| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | - | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% |
| 1834 | 1.10 | 35.08 | 38.19 | 0.78 | 0.00% | 6.40% | |
| BIL | 20.00 | 88.00 | 23.85 | 23.53 | 2.74 | 4.45% | 1.47% |
| BRG | 22.95 | 26.59 | 22.25 | 4.80 | 2.07% | 3.02% | |
| CAR | 8.95 | (4.00) | 12.25 | 11.88 | 23.30 | 7.60% | 6.67% |
| CBNY | 0.14 | n/a | na | 0.01 | 242.86% | 0.00% | |
| CCC | 43.79 | 68.00 | 57.66 | 33.18 | 3.63 | 0.00% | 0.00% |
| GK | 54.61 | (122.00) | 12.40 | 11.65 | 1.20 | 1.56% | 2.60% |
| JBG | 29.82 | (14.00) | 16.54 | 17.75 | 2.69 | 0.57% | 1.96% |
| JMMBGL | 33.59 | 95.00 | 14.14 | 13.01 | 2.17 | 0.80% | 1.92% |
| JP | 24.51 | 1.00 | 33.32 | 31.03 | 2.40 | 0.00% | 0.60% |
| JSE | 9.99 | (8.00) | 22.60 | 17.79 | 6.81 | 3.00% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 75.95 | 95.00 | 62.82 | 58.77 | 4.67 | 0.26% | 1.17% |
| MIL | 10.88 | 88.00 | 13.00 | n/a | 0.85 | 0.00% | 3.89% |
| MJE | 10.18 | 3.00 | 12.29 | n/a | 0.78 | 0.00% | #DIV/0! |
| NCBFG | 130.50 | 460.00 | 12.85 | 12.76 | 2.59 | 1.07% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 62.00 | 44.00 | 15.62 | 14.76 | 2.13 | 1.21% | 2.33% |
| PJX | 8.00 | 12.78 | 245.62 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 27.00 | 20.42 | 18.48 | 1.58 | 2.63% | 5.32% | |
| PULS | 4.00 | 107.00 | 21.61 | 22.99 | 2.53 | 0.38% | 0.89% |
| RJR | 0.88 | (7.00) | n/a | na | 0.91 | 0.00% | 1.90% |
| SALF | 21.10 | 15.51 | 13.58 | 2.62 | 2.37% | 4.44% | |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.49% | #DIV/0! | |
| SCIJMD | 12.07 | 7.00 | 11.98 | 10.92 | 0.47 | 1.41% | #DIV/0! |
| SEP | 39.00 | 154.00 | 33.01 | 31.21 | 2.97 | 1.28% | 3.17% |
| SGJ | 50.45 | 34.00 | 10.81 | 11.58 | 1.39 | 2.85% | 3.48% |
| SIL | 20.50 | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% | |
| SJ | 38.43 | 3.00 | 12.83 | 12.15 | 2.18 | 3.12% | 3.60% |
| SML | 4.50 | - | 4.00 | 73.87 | 2.12 | 0.00% | 0.00% |
| SVL | 16.46 | 38.00 | 31.24 | 20.82 | 14.83 | 4.92% | 6.16% |
| VMIL | 4.03 | 2.00 | 20.12 | 17.04 | 2.43 | 0.50% | 0.00% |
| WISYNCO | 10.40 | 2.00 | 17.01 | 16.72 | 4.49 | 1.33% | 0.00% |
| XFUND | 12.11 | 8.00 | 9.96 | 9.24 | 1.13 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.20 | 0.42 | 19.72 | 17.85 | 1.52 | 1.25% | 4.95% |
| AFS | 49.27 | 18.17 | 17.18 | 5.33 | 1.89% | 2.39% | |
| AMG | 1.85 | (3.00) | n/a | 23.52 | 2.08 | 0.00% | 2.80% |
| BPOW | 5.50 | (50.00) | 30.39 | 26.80 | 4.07 | 3.45% | 0.45% |
| CAC | 16.00 | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% | |
| CFF | 18.00 | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% | |
| CHL | 13.18 | 35.85 | 32.58 | 12.62 | 1.86% | 2.45% | |
| CPJ | 5.99 | 1.00 | 24.08 | 21.26 | 2.15 | 0.00% | 1.34% |
| DCOVE | 14.88 | 15.11 | 15.31 | 1.64 | 4.03% | 5.00% | |
| DTL | 2.78 | (2.00) | 34.10 | 20.44 | 6.85 | 2.52% | 0.75% |
| ECL | 7.98 | (2.00) | 26.86 | 25.35 | 12.85 | 6.83% | 0.02% |
| EFRESH | 1.95 | 15.00 | 27.93 | 20.77 | 2.34 | 0.00% | 0.00% |
| ELITE | 3.19 | 3.00 | 25.10 | 24.97 | 2.82 | 0.00% | 0.00% |
| EPLY | 8.00 | - | 15.66 | 14.11 | 2.08 | 2.98% | 0.05% |
| FOSRICH | 3.75 | (6.00) | 18.22 | 16.71 | 2.77 | 0.00% | 0.00% |
| GENAC | 3.50 | 11.71 | 14.09 | 1.79 | 0.00% | 6.93% | |
| GWEST | 1.90 | 10.00 | n/a | na | 1.13 | 0.00% | 0.00% |
| HONBUN | 4.00 | 6.00 | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% |
| INDIES | 3.00 | - | 28.58 | 16.93 | 10.68 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 3.90 | (2.00) | 15.19 | 12.57 | 2.40 | 0.77% | 1.86% |
| JETCON | 3.72 | (9.00) | 13.51 | 12.58 | 4.53 | 0.94% | 1.17% |
| KEX | 12.00 | - | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.50 | 70.16 | 61.89 | 2.45 | 0.00% | 0.00% | |
| KREMI | 5.24 | 17.47 | 16.42 | 2.86 | 0.92% | 0.80% | |
| LASD | 3.66 | 3.00 | 12.09 | 11.35 | 2.54 | 3.20% | 0.64% |
| LASF | 5.20 | (19.00) | 26.44 | 21.79 | 4.30 | 0.00% | 1.29% |
| LASM | 3.23 | (17.00) | 19.90 | 18.52 | 2.56 | 1.18% | 0.70% |
| MEEG | 5.99 | 2.00 | 17.05 | 16.22 | 3.26 | 0.00% | 1.19% |
| MDS | 9.00 | 20.94 | 20.29 | 3.42 | 1.16% | 1.19% | |
| PTL | 2.97 | 17.00 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% |
| PURITY | 2.00 | n/a | na | 0.60 | 0.00% | 0.00% | |
| ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
| SOS | 9.20 | 19.00 | 23.62 | 22.05 | 5.00 | 0.43% | 0.00% |
| SRA | 3.50 | n/a | na | 6.78 | 0.00% | 0.00% | |
| SSLVC | 1.81 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download