Trade Sheet: Thursday November 8, 2018

Date: Thursday November 8, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 - 36.82 87.01 0.58 0.00%0.11%
1834 1.10 35.08 38.19 0.78 0.00%6.40%
BIL 20.00 88.00 23.85 23.53 2.74 4.45%1.47%
BRG 22.95 26.59 22.25 4.80 2.07%3.02%
CAR 8.95 (4.00) 12.25 11.88 23.30 7.60%6.67%
CBNY 0.14 n/a na 0.01 242.86%0.00%
CCC 43.79 68.00 57.66 33.18 3.63 0.00%0.00%
GK 54.61 (122.00) 12.40 11.65 1.20 1.56%2.60%
JBG 29.82 (14.00) 16.54 17.75 2.69 0.57%1.96%
JMMBGL 33.59 95.00 14.14 13.01 2.17 0.80%1.92%
JP 24.51 1.00 33.32 31.03 2.40 0.00%0.60%
JSE 9.99 (8.00) 22.60 17.79 6.81 3.00%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 75.95 95.00 62.82 58.77 4.67 0.26%1.17%
MIL 10.88 88.00 13.00 n/a 0.85 0.00%3.89%
MJE 10.18 3.00 12.29 n/a 0.78 0.00%#DIV/0!
NCBFG 130.50 460.00 12.85 12.76 2.59 1.07%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 62.00 44.00 15.62 14.76 2.13 1.21%2.33%
PJX 8.00 12.78 245.62 0.73 0.00%0.00%
PROVENJA 27.00 20.42 18.48 1.58 2.63%5.32%
PULS 4.00 107.00 21.61 22.99 2.53 0.38%0.89%
RJR 0.88 (7.00) n/a na 0.91 0.00%1.90%
SALF 21.10 15.51 13.58 2.62 2.37%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.49%#DIV/0!
SCIJMD 12.07 7.00 11.98 10.92 0.47 1.41%#DIV/0!
SEP 39.00 154.00 33.01 31.21 2.97 1.28%3.17%
SGJ 50.45 34.00 10.81 11.58 1.39 2.85%3.48%
SIL 20.50 15.16 12.53 1.37 2.21%1.59%
SJ 38.43 3.00 12.83 12.15 2.18 3.12%3.60%
SML 4.50 - 4.00 73.87 2.12 0.00%0.00%
SVL 16.46 38.00 31.24 20.82 14.83 4.92%6.16%
VMIL 4.03 2.00 20.12 17.04 2.43 0.50%0.00%
WISYNCO 10.40 2.00 17.01 16.72 4.49 1.33%0.00%
XFUND 12.11 8.00 9.96 9.24 1.13 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 0.42 19.72 17.85 1.52 1.25%4.95%
AFS 49.27 18.17 17.18 5.33 1.89%2.39%
AMG 1.85 (3.00) n/a 23.52 2.08 0.00%2.80%
BPOW 5.50 (50.00) 30.39 26.80 4.07 3.45%0.45%
CAC 16.00 16.82 16.16 4.25 0.50%0.00%
CFF 18.00 18.56 16.69 3.87 1.39%2.27%
CHL 13.18 35.85 32.58 12.62 1.86%2.45%
CPJ 5.99 1.00 24.08 21.26 2.15 0.00%1.34%
DCOVE 14.88 15.11 15.31 1.64 4.03%5.00%
DTL 2.78 (2.00) 34.10 20.44 6.85 2.52%0.75%
ECL 7.98 (2.00) 26.86 25.35 12.85 6.83%0.02%
EFRESH 1.95 15.00 27.93 20.77 2.34 0.00%0.00%
ELITE 3.19 3.00 25.10 24.97 2.82 0.00%0.00%
EPLY 8.00 - 15.66 14.11 2.08 2.98%0.05%
FOSRICH 3.75 (6.00) 18.22 16.71 2.77 0.00%0.00%
GENAC 3.50 11.71 14.09 1.79 0.00%6.93%
GWEST 1.90 10.00 n/a na 1.13 0.00%0.00%
HONBUN 4.00 6.00 23.94 20.05 3.15 1.00%0.68%
INDIES 3.00 - 28.58 16.93 10.68 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 3.90 (2.00) 15.19 12.57 2.40 0.77%1.86%
JETCON 3.72 (9.00) 13.51 12.58 4.53 0.94%1.17%
KEX 12.00 - 28.71 23.43 8.40 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.50 70.16 61.89 2.45 0.00%0.00%
KREMI 5.24 17.47 16.42 2.86 0.92%0.80%
LASD 3.66 3.00 12.09 11.35 2.54 3.20%0.64%
LASF 5.20 (19.00) 26.44 21.79 4.30 0.00%1.29%
LASM 3.23 (17.00) 19.90 18.52 2.56 1.18%0.70%
MEEG 5.99 2.00 17.05 16.22 3.26 0.00%1.19%
MDS 9.00 20.94 20.29 3.42 1.16%1.19%
PTL 2.97 17.00 144.06 82.73 6.13 1.35%0.00%
PURITY 2.00 n/a na 0.60 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 9.20 19.00 23.62 22.05 5.00 0.43%0.00%
SRA 3.50 n/a na 6.78 0.00%0.00%
SSLVC 1.81 (3.00) n/a na na 0.00%0.00%
tTech 6.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-11-08T19:37:23+00:00