Trade Sheet: Thursday October 1, 2020

Date: Thursday October 1, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL4.853.004.1419.420.340.00%0.00%
18340.97 41.5364.150.780.00%6.90%
BIL83.77-1210.0039.7451.285.972.65%4.13%
BRG11.72-13.0077.86 na 2.400.00%1.40%
CAR6.50 - 9.5310.4121.717.23%7.07%
CBNY0.14-2.00 n/a na 23.920.00%0.00%
CCC47.9875.0029.3420.884.650.00%0.00%
CPFV44.64-536.0023.2441.632.170.13%0.00%
EPLY21.3141.0021.1320.894.812.86%5.14%
FIRSTROCKJMD12.8952.002.043.390.020.00%0.00%
GK58.001.0011.059.871.051.81%2.44%
JBG27.6690.0022.9425.212.000.65%1.34%
JMMBGL29.94-36.008.8015.321.270.00%1.46%
JP20.9721.0025.5221.681.630.00%0.00%
JSE19.238.0027.6529.929.522.70%3.90%
KEY9.0245.00 n/a na 18.030.00%0.00%
KPREIT7.491.0023.52 na 1.210.00%0.00%
KW49.9686.0029.0131.422.620.40%0.30%
MIL5.30-95.00 n/a n/a 0.682.45%2.74%
MJE8.007.00 n/a n/a 0.900.75%0.76%
MPCCEL135.08-1492.00303.88 na 1.060.00%0.00%
MTLJA32.21 - 19.7330.833.180.00%0.00%
NCBFG130.46-44.0013.6313.292.130.77%2.41%
PAL1300.07 n/a na 5.130.00%0.14%
PJAM69.26124.0015.2130.871.730.77%1.46%
PJX7.12 n/a na 0.630.00%0.00%
PROVENJA36.67-178.005.6614.791.511.23%6.72%
PULS4.63-40.0035.9449.917.390.43%0.67%
QWI0.77-2.00 n/a 34.920.750.00%0.00%
RJR1.20-1.00198.51 na 1.250.00%2.25%
SALF27.78 46.0054.073.121.80%3.29%
SCIUSD18.47 11.1912.900.580.00%0.00%
SCIJMD19.45182.0013.1015.100.680.00%0.00%
SELECTF0.611.00 n/a na 0.750.00%0.00%
SELECTMD0.70-1.00 n/a 6.88 n/a 0.00%0.00%
SEP55.63-22.0025.1717.862.510.90%1.67%
SGJ49.69-12.0017.2420.271.402.21%7.68%
SIL3.077.009.769.540.990.98%2.49%
SJ46.40-66.0013.3117.851.930.86%3.84%
SML4.72-14.0013.8613.250.861.27%4.50%
SVL14.9484.0018.4015.1411.413.48%4.46%
TJH1.25 - 19.56 na 1.730.00%0.00%
VMIL5.9425.0017.2619.812.120.51%5.05%
WIG0.77-1.0014.1913.302.250.00%0.00%
WISYNCO15.74-60.0021.0621.624.551.14%1.55%
XFUND8.0010.00 n/a na 0.590.00%0.00%
FIRSTROCKUSD0.091.0012.9321.440.770.00%0.00%
MTL0.14 11.7518.361.890.00%1.15%
MPCCELUS1.00 - 314.97 na 1.100.00%0.00%
PBS0.75 84.28148.602.791.08%1.72%
Proven0.26 - 5.6215.831.500.00%3.74%
SCIUS0.13 - 12.2614.130.640.00%0.00%
SCIJA0.14 11.8813.690.620.00%0.00%
SILUS0.02 9.0210.661.07150.00%0.00%
TJHUSD0.01 - 21.91 na 1.940.00%0.00%
TOKI0.01 n/a n/a 0.130.00%0.00%
AFS22.04-349.0030.5932.322.700.68%1.72%
AMG1.69-11.0014.1613.801.630.00%1.05%
BPOW3.19 - 26.1213.771.850.31%0.40%
CABROKERS2.01 - 17.0518.061.840.00%0.00%
CAC14.75 94.1984.275.090.00%0.21%
CFF18.4586.0041.9625.173.501.36%1.32%
CHL7.80 26.8629.286.252.18%1.60%
CPJ2.35 n/a na 1.030.00%0.00%
DCOVE6.98 n/a na 0.714.30%3.64%
DTL2.83-8.0026.0322.745.120.00%0.40%
ECL4.1414.0012.9021.699.060.00%0.00%
EFRESH0.694.00 n/a na 1.140.00%0.00%
ELITE3.04-11.00125.6288.272.340.00%0.00%
FOSRICH3.90-6.0032.9437.402.390.00%0.00%
FTNA5.0122.0022.6420.914.190.80%0.00%
GENAC6.35-1.0010.4111.992.490.00%3.91%
GWEST0.78-3.00 n/a na 0.580.00%0.00%
HONBUN4.802.0015.7714.982.730.63%1.54%
ICREATE0.74 n/a na na 0.00%0.00%
INDIES2.78-13.0020.9720.155.015.04%0.00%
ISP15.00 64.3057.214.210.00%0.00%
JAMT5.0238.0013.3913.712.101.20%1.33%
JETCON0.82-6.0011.9817.710.870.00%0.99%
KEX6.821.00101.61117.754.460.00%0.62%
KLE1.426.00 n/a na 2.600.00%0.00%
KREMI4.424.0027.4326.392.170.00%0.82%
LASD3.134.0013.3911.011.891.60%1.11%
LASF2.05-4.00 n/a na 1.820.00%0.00%
LASM3.42 - 13.5412.111.991.75%1.65%
MAILPAC1.86-20.0016.8512.478.562.15%0.00%
LUMBER1.072.0014.5113.473.400.00%0.00%
MEEG3.38 n/a na 1.812.66%0.86%
MDS5.03 - 114.1952.671.600.00%1.47%
PTL1.45-24.0042.1839.022.820.00%0.00%
PURITY1.12 n/a na 0.350.00%0.00%
ROC3.05 n/a 49.351.320.00%0.00%
SOS5.42122.0020.9423.802.190.00%1.56%
SSLVC0.56 - n/a na na 0.00%0.00%
LAB2.753.0019.5920.185.840.73%0.00%
tTech6.3333.0032.1929.302.920.00%1.42%

Click Here to Download
2020-10-01T17:27:30-05:00