Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.85 | 3.00 | 4.14 | 19.42 | 0.34 | 0.00% | 0.00% |
1834 | 0.97 | 41.53 | 64.15 | 0.78 | 0.00% | 6.90% | |
BIL | 83.77 | -1210.00 | 39.74 | 51.28 | 5.97 | 2.65% | 4.13% |
BRG | 11.72 | -13.00 | 77.86 | na | 2.40 | 0.00% | 1.40% |
CAR | 6.50 | - | 9.53 | 10.41 | 21.71 | 7.23% | 7.07% |
CBNY | 0.14 | -2.00 | n/a | na | 23.92 | 0.00% | 0.00% |
CCC | 47.98 | 75.00 | 29.34 | 20.88 | 4.65 | 0.00% | 0.00% |
CPFV | 44.64 | -536.00 | 23.24 | 41.63 | 2.17 | 0.13% | 0.00% |
EPLY | 21.31 | 41.00 | 21.13 | 20.89 | 4.81 | 2.86% | 5.14% |
FIRSTROCKJMD | 12.89 | 52.00 | 2.04 | 3.39 | 0.02 | 0.00% | 0.00% |
GK | 58.00 | 1.00 | 11.05 | 9.87 | 1.05 | 1.81% | 2.44% |
JBG | 27.66 | 90.00 | 22.94 | 25.21 | 2.00 | 0.65% | 1.34% |
JMMBGL | 29.94 | -36.00 | 8.80 | 15.32 | 1.27 | 0.00% | 1.46% |
JP | 20.97 | 21.00 | 25.52 | 21.68 | 1.63 | 0.00% | 0.00% |
JSE | 19.23 | 8.00 | 27.65 | 29.92 | 9.52 | 2.70% | 3.90% |
KEY | 9.02 | 45.00 | n/a | na | 18.03 | 0.00% | 0.00% |
KPREIT | 7.49 | 1.00 | 23.52 | na | 1.21 | 0.00% | 0.00% |
KW | 49.96 | 86.00 | 29.01 | 31.42 | 2.62 | 0.40% | 0.30% |
MIL | 5.30 | -95.00 | n/a | n/a | 0.68 | 2.45% | 2.74% |
MJE | 8.00 | 7.00 | n/a | n/a | 0.90 | 0.75% | 0.76% |
MPCCEL | 135.08 | -1492.00 | 303.88 | na | 1.06 | 0.00% | 0.00% |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 130.46 | -44.00 | 13.63 | 13.29 | 2.13 | 0.77% | 2.41% |
PAL | 1300.07 | n/a | na | 5.13 | 0.00% | 0.14% | |
PJAM | 69.26 | 124.00 | 15.21 | 30.87 | 1.73 | 0.77% | 1.46% |
PJX | 7.12 | n/a | na | 0.63 | 0.00% | 0.00% | |
PROVENJA | 36.67 | -178.00 | 5.66 | 14.79 | 1.51 | 1.23% | 6.72% |
PULS | 4.63 | -40.00 | 35.94 | 49.91 | 7.39 | 0.43% | 0.67% |
QWI | 0.77 | -2.00 | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
RJR | 1.20 | -1.00 | 198.51 | na | 1.25 | 0.00% | 2.25% |
SALF | 27.78 | 46.00 | 54.07 | 3.12 | 1.80% | 3.29% | |
SCIUSD | 18.47 | 11.19 | 12.90 | 0.58 | 0.00% | 0.00% | |
SCIJMD | 19.45 | 182.00 | 13.10 | 15.10 | 0.68 | 0.00% | 0.00% |
SELECTF | 0.61 | 1.00 | n/a | na | 0.75 | 0.00% | 0.00% |
SELECTMD | 0.70 | -1.00 | n/a | 6.88 | n/a | 0.00% | 0.00% |
SEP | 55.63 | -22.00 | 25.17 | 17.86 | 2.51 | 0.90% | 1.67% |
SGJ | 49.69 | -12.00 | 17.24 | 20.27 | 1.40 | 2.21% | 7.68% |
SIL | 3.07 | 7.00 | 9.76 | 9.54 | 0.99 | 0.98% | 2.49% |
SJ | 46.40 | -66.00 | 13.31 | 17.85 | 1.93 | 0.86% | 3.84% |
SML | 4.72 | -14.00 | 13.86 | 13.25 | 0.86 | 1.27% | 4.50% |
SVL | 14.94 | 84.00 | 18.40 | 15.14 | 11.41 | 3.48% | 4.46% |
TJH | 1.25 | - | 19.56 | na | 1.73 | 0.00% | 0.00% |
VMIL | 5.94 | 25.00 | 17.26 | 19.81 | 2.12 | 0.51% | 5.05% |
WIG | 0.77 | -1.00 | 14.19 | 13.30 | 2.25 | 0.00% | 0.00% |
WISYNCO | 15.74 | -60.00 | 21.06 | 21.62 | 4.55 | 1.14% | 1.55% |
XFUND | 8.00 | 10.00 | n/a | na | 0.59 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | 1.00 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
Proven | 0.26 | - | 5.62 | 15.83 | 1.50 | 0.00% | 3.74% |
SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 22.04 | -349.00 | 30.59 | 32.32 | 2.70 | 0.68% | 1.72% |
AMG | 1.69 | -11.00 | 14.16 | 13.80 | 1.63 | 0.00% | 1.05% |
BPOW | 3.19 | - | 26.12 | 13.77 | 1.85 | 0.31% | 0.40% |
CABROKERS | 2.01 | - | 17.05 | 18.06 | 1.84 | 0.00% | 0.00% |
CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
CFF | 18.45 | 86.00 | 41.96 | 25.17 | 3.50 | 1.36% | 1.32% |
CHL | 7.80 | 26.86 | 29.28 | 6.25 | 2.18% | 1.60% | |
CPJ | 2.35 | n/a | na | 1.03 | 0.00% | 0.00% | |
DCOVE | 6.98 | n/a | na | 0.71 | 4.30% | 3.64% | |
DTL | 2.83 | -8.00 | 26.03 | 22.74 | 5.12 | 0.00% | 0.40% |
ECL | 4.14 | 14.00 | 12.90 | 21.69 | 9.06 | 0.00% | 0.00% |
EFRESH | 0.69 | 4.00 | n/a | na | 1.14 | 0.00% | 0.00% |
ELITE | 3.04 | -11.00 | 125.62 | 88.27 | 2.34 | 0.00% | 0.00% |
FOSRICH | 3.90 | -6.00 | 32.94 | 37.40 | 2.39 | 0.00% | 0.00% |
FTNA | 5.01 | 22.00 | 22.64 | 20.91 | 4.19 | 0.80% | 0.00% |
GENAC | 6.35 | -1.00 | 10.41 | 11.99 | 2.49 | 0.00% | 3.91% |
GWEST | 0.78 | -3.00 | n/a | na | 0.58 | 0.00% | 0.00% |
HONBUN | 4.80 | 2.00 | 15.77 | 14.98 | 2.73 | 0.63% | 1.54% |
ICREATE | 0.74 | n/a | na | na | 0.00% | 0.00% | |
INDIES | 2.78 | -13.00 | 20.97 | 20.15 | 5.01 | 5.04% | 0.00% |
ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
JAMT | 5.02 | 38.00 | 13.39 | 13.71 | 2.10 | 1.20% | 1.33% |
JETCON | 0.82 | -6.00 | 11.98 | 17.71 | 0.87 | 0.00% | 0.99% |
KEX | 6.82 | 1.00 | 101.61 | 117.75 | 4.46 | 0.00% | 0.62% |
KLE | 1.42 | 6.00 | n/a | na | 2.60 | 0.00% | 0.00% |
KREMI | 4.42 | 4.00 | 27.43 | 26.39 | 2.17 | 0.00% | 0.82% |
LASD | 3.13 | 4.00 | 13.39 | 11.01 | 1.89 | 1.60% | 1.11% |
LASF | 2.05 | -4.00 | n/a | na | 1.82 | 0.00% | 0.00% |
LASM | 3.42 | - | 13.54 | 12.11 | 1.99 | 1.75% | 1.65% |
MAILPAC | 1.86 | -20.00 | 16.85 | 12.47 | 8.56 | 2.15% | 0.00% |
LUMBER | 1.07 | 2.00 | 14.51 | 13.47 | 3.40 | 0.00% | 0.00% |
MEEG | 3.38 | n/a | na | 1.81 | 2.66% | 0.86% | |
MDS | 5.03 | - | 114.19 | 52.67 | 1.60 | 0.00% | 1.47% |
PTL | 1.45 | -24.00 | 42.18 | 39.02 | 2.82 | 0.00% | 0.00% |
PURITY | 1.12 | n/a | na | 0.35 | 0.00% | 0.00% | |
ROC | 3.05 | n/a | 49.35 | 1.32 | 0.00% | 0.00% | |
SOS | 5.42 | 122.00 | 20.94 | 23.80 | 2.19 | 0.00% | 1.56% |
SSLVC | 0.56 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.75 | 3.00 | 19.59 | 20.18 | 5.84 | 0.73% | 0.00% |
tTech | 6.33 | 33.00 | 32.19 | 29.30 | 2.92 | 0.00% | 1.42% |
Click Here to Download