| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.25 | -75 | n/a | na | 0.413464558 | 0.00% | 0.00% |
| 1834 | 1.05 | n/a | 120.6074934 | 0.841486601 | 7.62% | 8.00% | |
| BIL | 79.47 | -14 | 40.7131866 | 143.6104087 | 7.074711754 | 1.59% | 13.39% |
| BRG | 18.6 | -8 | 23.28434631 | 26.31732735 | 3.602685306 | 1.65% | 2.87% |
| CAR | 8.01 | 0 | 11.08080256 | 10.3571599 | 24.62272786 | 4.00% | 7.63% |
| CBNY | 0.11 | n/a | na | 6.561783022 | 0.00% | 82.93% | |
| CCC | 77.06 | 24 | 22.20076494 | 20.61378991 | 8.297055108 | 0.00% | 0.00% |
| CPFV | 36.86 | 95 | n/a | 80.24237422 | 1.793501631 | 0.00% | #DIV/0! |
| EPLY | 16.1 | 110 | 20.3474902 | 19.95186254 | 3.990290161 | 0.46% | 2.30% |
| GK | 69.82 | 14 | 14.28344655 | 13.84632932 | 1.368243415 | 1.15% | 3.08% |
| JBG | 34.13 | -108 | 17.52853533 | 16.28527558 | 2.69398553 | 1.14% | 0.95% |
| JMMBGL | 41.79 | -31 | 17.05294968 | 14.33561246 | 2.077881987 | 0.67% | 2.14% |
| JP | 22.59 | 0 | 24.60328672 | 22.95505409 | 1.879125214 | 0.00% | 0.72% |
| JSE | 29.76 | -3 | 44.65337213 | 42.17505147 | 17.35914597 | 0.50% | 4.28% |
| KPREIT | 5 | n/a | 66.79523245 | 0.890016357 | 0.01% | 0.98% | |
| KW | 61.18 | -3 | 38.29948236 | 35.56395683 | 3.42504162 | 0.38% | 1.38% |
| MIL | 8.8 | -1 | n/a | n/a | 0.676070605 | 2.84% | 0.00% |
| MJE | 11.1 | -16 | n/a | n/a | 0.766003044 | 0.59% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 205.79 | 139 | 18.10051331 | 15.72805906 | 3.704483 | 0.87% | 2.82% |
| PAL | 2,100.00 | 42.88904238 | 43.45287621 | 5.974411321 | 0.10% | 0.00% | |
| PJAM | 102.91 | -6 | 14.68467267 | 17.08216091 | 2.82690002 | 0.77% | 2.33% |
| PJX | 8.5 | n/a | 42.41644566 | 0.78835797 | 0.00% | 0.00% | |
| PROVENJA | 39.61 | -39 | 24.82052187 | 22.96688486 | 2.01026659 | 1.68% | 3.85% |
| PULS | 3.79 | 3 | 9.475 | 14.41165196 | 1.908818677 | 0.47% | 0.83% |
| QWI | 1.21 | 2 | 6.92698063 | 7.479532953 | 2.851866287 | 0.00% | 0.00% |
| RJR | 1.71 | 2 | n/a | 98.48506008 | 1.744510632 | 1.17% | 0.00% |
| SALF | 29.11 | 15.36271329 | 15.47188889 | 3.185412378 | 1.55% | 9.33% | |
| SCIJA | 13.06 | 8.055169894 | 8.060305105 | 0.439470683 | 0.00% | #DIV/0! | |
| SCIJMD | 23.63 | 17 | 16.2040982 | 16.21442839 | 0.884056599 | 0.00% | #DIV/0! |
| SELECTF | 1.17 | 0 | n/a | 11.70261377 | n/a | 0.00% | #DIV/0! |
| SEP | 53.1 | 190 | 33.38516327 | 27.02276147 | 2.592168592 | 0.94% | 3.17% |
| SGJ | 59.06 | 43 | 16.11862156 | 15.47665896 | 1.581755974 | 5.01% | 3.70% |
| SIL | 3.1 | 5 | 19.62660665 | 18.16376802 | 1.003891844 | 0.99% | 3.48% |
| SJ | 67.75 | -182 | 17.24864576 | 16.04267933 | 2.37384484 | 1.17% | 3.37% |
| SML | 6.05 | 5 | n/a | 12.60594805 | 1.167702187 | 2.03% | #DIV/0! |
| SVL | 27.1 | 10 | 34.01885898 | 22.51589247 | 20.66904462 | 2.21% | 7.03% |
| VMIL | 7.99 | 0 | 21.62924953 | 27.50394079 | 3.571631778 | 0.38% | 4.32% |
| WIG | 0.92 | 0 | 13.56441085 | 10.48960037 | 3.103903158 | 0.00% | #DIV/0! |
| WISYNCO | 22.45 | -51 | 28.72886605 | 23.78915839 | 7.593605992 | 0.45% | 1.13% |
| XFUND | 10.8 | 0 | 331.5965635 | 30.65824575 | 0.914383658 | 0.00% | 0.00% |
| MTL | 0.2952 | 26.55932395 | 25.26554435 | 4.400910926 | 0.00% | 7.50% | |
| Proven | 0.2698 | 0.28 | 22.15904789 | 20.50418534 | 1.794709047 | 1.82% | 3.57% |
| AFS | 35 | 31 | 22.60073813 | 21.9822558 | 4.003160081 | 0.83% | 2.55% |
| AMG | 1.98 | 9 | 29.27395004 | 20.88973287 | 2.065348891 | 0.00% | 0.00% |
| BPOW | 7.38 | -40 | 33.68993162 | 32.20988893 | 4.424749622 | 0.27% | 0.45% |
| CAC | 13.1 | n/a | 19.20162661 | 3.810898539 | 0.27% | 1.23% | |
| CFF | 13.01 | 0 | 18.30938162 | 17.5087252 | 2.530099095 | 1.92% | 2.27% |
| CHL | 9.45 | 28.12680996 | 26.22847112 | 8.689975802 | 1.27% | 2.45% | |
| CPJ | 4.8 | 7 | n/a | 44.14393498 | 1.833307597 | 0.00% | 0.00% |
| DCOVE | 9 | 0 | 13.27602665 | 13.54571423 | 0.918331168 | 2.22% | 3.75% |
| DTL | 2.51 | -7 | 23.48264073 | 17.96216577 | 4.949607632 | 0.00% | 0.88% |
| ECL | 6 | -14 | 19.82378205 | 18.99189667 | 23.01603861 | 0.00% | 13.14% |
| EFRESH | 1.18 | -3 | n/a | na | 1.547475936 | 0.00% | #DIV/0! |
| ELITE | 5.6 | -10 | 41.71317764 | 38.14502139 | 4.428018947 | 0.00% | #DIV/0! |
| EPLY | 16.1 | 110 | 20.3474902 | 19.95186254 | 3.990290161 | 0.46% | 2.30% |
| FOSRICH | 4.88 | -2 | 26.81384063 | 23.5535565 | 3.246425836 | 0.00% | 0.00% |
| FTNA | 7.93 | 0 | 32.31147012 | 33.9577148 | 7.824166701 | 0.00% | #DIV/0! |
| GENAC | 6.94 | 9 | 21.35303384 | 18.58070547 | 3.273794548 | 0.00% | 5.20% |
| GWEST | 1.03 | n/a | na | 0.71876651 | 0.00% | 0.00% | |
| HONBUN | 6.5 | -1 | 21.87666207 | 20.85091216 | 4.198081554 | 0.46% | 1.00% |
| ICREATE | 0.73 | 3 | n/a | na | 4.827165954 | 0.00% | 0.00% |
| INDIES | 3.22 | -8 | 28.10201935 | 26.97340892 | 6.30706 | 2.48% | #DIV/0! |
| ISP | 25 | 49.77453841 | 43.09599035 | 7.520820144 | 0.00% | 0.00% | |
| JAMT | 6.11 | 0 | 14.79720267 | 21.52681086 | 2.932412289 | 0.49% | 1.52% |
| JETCON | 1.97 | -3 | 32.59361433 | 25.66111335 | 2.175249999 | 1.52% | 0.73% |
| KEX | 10.89 | 28.89028218 | 23.91340059 | 6.983936243 | 0.73% | 0.47% | |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 2 | n/a | na | 1.741973366 | 0.00% | 0.00% | |
| KREMI | 4.55 | 3 | 31.94143055 | 23.61193713 | 2.364578006 | 1.05% | 1.00% |
| LASD | 3.9 | 14 | 25.90424701 | 22.74606136 | 2.551983176 | 1.10% | 3.03% |
| LASF | 5 | 66 | 23.29183389 | 21.33606435 | 3.768886528 | 0.00% | 0.00% |
| LASM | 5.24 | -12 | 19.18049646 | 17.46547466 | 3.659516573 | 1.17% | 1.01% |
| MEEG | 5.7 | 0 | 17.58022515 | 16.22669897 | 2.709681483 | 1.93% | 0.00% |
| MDS | 7.21 | 17.28791555 | 18.59090985 | 2.499128133 | 0.83% | 2.10% | |
| PTL | 2.21 | -1 | 54.41712956 | 50.28250652 | 4.598050696 | 0.00% | 1.30% |
| PURITY | 1.67 | -12 | 54.58446758 | 27.73941301 | 0.504245033 | 0.00% | 0.00% |
| ROC | 3.95 | n/a | na | 1.603485822 | 0.00% | 0.00% | |
| SOS | 11.5 | 3 | 22.61051771 | 20.62838241 | 5.013376154 | 0.43% | 0.81% |
| SRA | 2.75 | n/a | na | 11.4150452 | 0.00% | 0.00% | |
| SSLVC | 1.12 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.73 | 12 | 35.55273365 | 31.9257493 | 7.786571756 | 0.00% | 0.00% |
| tTech | 5.56 | 21.25658227 | 20.05376161 | 2.825013661 | 1.17% | 0.00% |
Click Here to Download