Trade Sheet: Thursday October 10, 2019

Date: Thursday October 10, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.25-75n/ana0.4134645580.00%0.00%
18341.05 n/a120.60749340.8414866017.62%8.00%
BIL79.47-1440.7131866143.61040877.0747117541.59%13.39%
BRG18.6-823.2843463126.317327353.6026853061.65%2.87%
CAR8.01011.0808025610.357159924.622727864.00%7.63%
CBNY0.11 n/ana6.5617830220.00%82.93%
CCC77.062422.2007649420.613789918.2970551080.00%0.00%
CPFV36.8695n/a80.242374221.7935016310.00%#DIV/0!
EPLY16.111020.347490219.951862543.9902901610.46%2.30%
GK69.821414.2834465513.846329321.3682434151.15%3.08%
JBG34.13-10817.5285353316.285275582.693985531.14%0.95%
JMMBGL41.79-3117.0529496814.335612462.0778819870.67%2.14%
JP22.59024.6032867222.955054091.8791252140.00%0.72%
JSE29.76-344.6533721342.1750514717.359145970.50%4.28%
KPREIT5 n/a66.795232450.8900163570.01%0.98%
KW61.18-338.2994823635.563956833.425041620.38%1.38%
MIL8.8-1n/an/a0.6760706052.84%0.00%
MJE11.1-16n/an/a0.7660030440.59%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG205.7913918.1005133115.728059063.7044830.87%2.82%
PAL2,100.00 42.8890423843.452876215.9744113210.10%0.00%
PJAM102.91-614.6846726717.082160912.826900020.77%2.33%
PJX8.5 n/a42.416445660.788357970.00%0.00%
PROVENJA39.61-3924.8205218722.966884862.010266591.68%3.85%
PULS3.7939.47514.411651961.9088186770.47%0.83%
QWI1.2126.926980637.4795329532.8518662870.00%0.00%
RJR1.712n/a98.485060081.7445106321.17%0.00%
SALF29.11 15.3627132915.471888893.1854123781.55%9.33%
SCIJA13.06 8.0551698948.0603051050.4394706830.00%#DIV/0!
SCIJMD23.631716.204098216.214428390.8840565990.00%#DIV/0!
SELECTF1.170n/a11.70261377n/a0.00%#DIV/0!
SEP53.119033.3851632727.022761472.5921685920.94%3.17%
SGJ59.064316.1186215615.476658961.5817559745.01%3.70%
SIL3.1519.6266066518.163768021.0038918440.99%3.48%
SJ67.75-18217.2486457616.042679332.373844841.17%3.37%
SML6.055n/a12.605948051.1677021872.03%#DIV/0!
SVL27.11034.0188589822.5158924720.669044622.21%7.03%
VMIL7.99021.6292495327.503940793.5716317780.38%4.32%
WIG0.92013.5644108510.489600373.1039031580.00%#DIV/0!
WISYNCO22.45-5128.7288660523.789158397.5936059920.45%1.13%
XFUND10.80331.596563530.658245750.9143836580.00%0.00%
MTL0.2952 26.5593239525.265544354.4009109260.00%7.50%
Proven0.26980.2822.1590478920.504185341.7947090471.82%3.57%
AFS353122.6007381321.98225584.0031600810.83%2.55%
AMG1.98929.2739500420.889732872.0653488910.00%0.00%
BPOW7.38-4033.6899316232.209888934.4247496220.27%0.45%
CAC13.1 n/a19.201626613.8108985390.27%1.23%
CFF13.01018.3093816217.50872522.5300990951.92%2.27%
CHL9.45 28.1268099626.228471128.6899758021.27%2.45%
CPJ4.87n/a44.143934981.8333075970.00%0.00%
DCOVE9013.2760266513.545714230.9183311682.22%3.75%
DTL2.51-723.4826407317.962165774.9496076320.00%0.88%
ECL6-1419.8237820518.9918966723.016038610.00%13.14%
EFRESH1.18-3n/ana1.5474759360.00%#DIV/0!
ELITE5.6-1041.7131776438.145021394.4280189470.00%#DIV/0!
EPLY16.111020.347490219.951862543.9902901610.46%2.30%
FOSRICH4.88-226.8138406323.55355653.2464258360.00%0.00%
FTNA7.93032.3114701233.95771487.8241667010.00%#DIV/0!
GENAC6.94921.3530338418.580705473.2737945480.00%5.20%
GWEST1.03 n/ana0.718766510.00%0.00%
HONBUN6.5-121.8766620720.850912164.1980815540.46%1.00%
ICREATE0.733n/ana4.8271659540.00%0.00%
INDIES3.22-828.1020193526.973408926.307062.48%#DIV/0!
ISP25 49.7745384143.095990357.5208201440.00%0.00%
JAMT6.11014.7972026721.526810862.9324122890.49%1.52%
JETCON1.97-332.5936143325.661113352.1752499991.52%0.73%
KEX10.89 28.8902821823.913400596.9839362430.73%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE2 n/ana1.7419733660.00%0.00%
KREMI4.55331.9414305523.611937132.3645780061.05%1.00%
LASD3.91425.9042470122.746061362.5519831761.10%3.03%
LASF56623.2918338921.336064353.7688865280.00%0.00%
LASM5.24-1219.1804964617.465474663.6595165731.17%1.01%
MEEG5.7017.5802251516.226698972.7096814831.93%0.00%
MDS7.21 17.2879155518.590909852.4991281330.83%2.10%
PTL2.21-154.4171295650.282506524.5980506960.00%1.30%
PURITY1.67-1254.5844675827.739413010.5042450330.00%0.00%
ROC3.95 n/ana1.6034858220.00%0.00%
SOS11.5322.6105177120.628382415.0133761540.43%0.81%
SRA2.75 n/ana11.41504520.00%0.00%
SSLVC1.12 n/anana0.00%0.00%
LAB2.731235.5527336531.92574937.7865717560.00%0.00%
tTech5.56 21.2565822720.053761612.8250136611.17%0.00%

Click Here to Download
2019-10-10T19:32:06+00:00