| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% | |
| 1834 | 1.21 | (18.00) | 70.47 | 38.47 | 0.88 | 6.61% | 10.00% |
| BIL | 8.91 | 91.00 | 18.84 | 14.49 | 1.26 | 1.23% | 1.83% |
| BRG | 11.53 | 7.78 | 7.68 | 2.47 | 2.60% | 3.57% | |
| CAR | 12.33 | 12.00 | 15.73 | 15.35 | 32.04 | 4.70% | 10.04% |
| CBNY | 0.18 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 26.36 | (151.00) | 17.08 | 10.62 | 2.54 | 0.00% | 0.00% |
| CWJ | 1.10 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 42.81 | 26.00 | 12.39 | 10.84 | 0.96 | 0.70% | 3.76% |
| JBG | 17.84 | (4.00) | 10.54 | 11.54 | 1.46 | 1.01% | 2.21% |
| JMMBGL | 23.06 | (334.00) | 11.26 | 10.33 | 1.40 | 1.00% | 2.76% |
| JP | 16.00 | 4.00 | 47.47 | 41.49 | 1.72 | 0.00% | 4.32% |
| JSE | 6.05 | (145.00) | 25.31 | 17.31 | 4.76 | 0.59% | 11.99% |
| KPREIT | 7.20 | 68.87 | 21.46 | 1.35 | 1.07% | 3.08% | |
| KW | 30.00 | (150.00) | 28.97 | 26.50 | 2.25 | 0.00% | 1.45% |
| MIL | 4.50 | 35.00 | 67.37 | n/a | 0.70 | 5.11% | 4.00% |
| NCBFG | 88.95 | 23.00 | 11.41 | 9.02 | 2.06 | 2.02% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 40.09 | (191.00) | 9.49 | 10.46 | 1.57 | 2.00% | 6.61% |
| PJX | 9.00 | n/a | na | 0.90 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.80 | 10.60 | 9.79 | 1.28 | 0.89% | 2.00% | |
| RJR | 1.15 | 5.00 | 63.98 | 33.00 | 1.09 | 1.74% | 1.54% |
| SALF | 8.50 | - | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% |
| SEP | 30.00 | 127.00 | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% |
| SGJ | 48.22 | (38.00) | 12.60 | 12.01 | 1.58 | 1.87% | 4.57% |
| SIJL | 35.50 | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% | |
| SIL | 12.25 | 9.23 | 12.31 | 0.87 | 1.69% | 0.98% | |
| SJ | 37.12 | (52.00) | 11.50 | 11.74 | 2.42 | 0.00% | 3.83% |
| SVL | 11.45 | 50.00 | 20.83 | 17.16 | 7.34 | 3.41% | 6.98% |
| XFUND | 13.20 | 6.00 | 17.38 | 23.70 | 1.77 | 1.06% | 1.19% |
| MTL | 0.29 | 39.19 | 43.28 | 5.26 | 0.00% | 4.68% | |
| Proven | 0.24 | 1.00 | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 38.00 | - | 14.46 | 12.66 | 5.74 | 1.84% | 2.91% |
| AMG | 3.46 | 18.00 | 18.66 | 26.42 | 4.38 | 2.43% | 1.55% |
| BPOW | 44.00 | (78.00) | 20.23 | 18.33 | 3.50 | 0.43% | 0.57% |
| CAC | 6.50 | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% | |
| CFF | 11.90 | 14.76 | 10.13 | 3.32 | 2.10% | 0.83% | |
| CHL | 10.00 | 28.62 | 27.17 | 11.36 | 2.45% | 14.32% | |
| CPJ | 3.61 | (11.00) | 12.08 | 8.89 | 1.41 | 0.00% | 1.82% |
| DCOVE | 17.50 | 20.09 | 15.43 | 1.99 | 3.43% | 4.00% | |
| DTL | 7.39 | (60.00) | 17.40 | 8.11 | 1.95 | 0.00% | 0.00% |
| ECL | 4.59 | 10.00 | 47.25 | 21.87 | 17.29 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
| GENAC | 2.86 | 14.00 | 9.02 | 9.59 | 1.44 | 6.78% | 6.06% |
| HONBUN | 3.95 | (11.00) | 20.35 | 17.67 | 3.47 | 1.01% | 2.22% |
| ISP | 18.00 | 37.60 | 32.81 | 7.48 | 0.00% | 0.00% | |
| JAMT | 4.06 | 4.00 | 15.59 | 13.61 | 2.63 | 0.74% | 0.00% |
| JETCON | 5.00 | 9.00 | 19.85 | 16.27 | 8.09 | 0.47% | 0.00% |
| KEX | 14.89 | - | 43.71 | 37.86 | 15.43 | 0.46% | 1.20% |
| KEY | 4.00 | n/a | 49.64 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.50 | 8.00 | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% |
| KREMI | 6.09 | (15.00) | 18.35 | 17.06 | 3.48 | 0.00% | 0.67% |
| LASD | 6.01 | (3.00) | 33.05 | 30.86 | 4.91 | 0.00% | 0.75% |
| LASF | 4.50 | 1.00 | 28.74 | 26.37 | 4.63 | 0.00% | 1.13% |
| LASM | 3.79 | (1.00) | 25.11 | 18.66 | 3.39 | 0.00% | 0.60% |
| MEEG | 5.27 | (6.00) | 18.08 | 13.95 | 3.54 | 0.00% | N/A |
| MDS | 5.29 | (1.00) | 13.89 | 14.70 | 2.40 | 0.95% | 2.21% |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 2.67 | 40.78 | 36.70 | 6.04 | 0.00% | 0.00% | |
| PURITY | 2.02 | n/a | na | 0.83 | 0.00% | 0.00% | |
| ROC | 2.90 | n/a | na | 1.19 | 0.00% | 0.00% | |
| SOS | 4.71 | 1.00 | 19.96 | 13.90 | 4.14 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.04 | 18.39 | 25.11 | 3.65 | 0.00% | 0.71% |
Click Here to Download