Trade Sheet: Thursday October 12, 2017

Date: Thursday October 12, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 30.65 29.67 1.06 0.12%0.00%
1834 1.21 (18.00) 70.47 38.47 0.88 6.61%10.00%
BIL 8.91 91.00 18.84 14.49 1.26 1.23%1.83%
BRG 11.53 7.78 7.68 2.47 2.60%3.57%
CAR 12.33 12.00 15.73 15.35 32.04 4.70%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 26.36 (151.00) 17.08 10.62 2.54 0.00%0.00%
CWJ 1.10 5.00 n/a na na 0.00%0.00%
GK 42.81 26.00 12.39 10.84 0.96 0.70%3.76%
JBG 17.84 (4.00) 10.54 11.54 1.46 1.01%2.21%
JMMBGL 23.06 (334.00) 11.26 10.33 1.40 1.00%2.76%
JP 16.00 4.00 47.47 41.49 1.72 0.00%4.32%
JSE 6.05 (145.00) 25.31 17.31 4.76 0.59%11.99%
KPREIT 7.20 68.87 21.46 1.35 1.07%3.08%
KW 30.00 (150.00) 28.97 26.50 2.25 0.00%1.45%
MIL 4.50 35.00 67.37 n/a 0.70 5.11%4.00%
NCBFG 88.95 23.00 11.41 9.02 2.06 2.02%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 40.09 (191.00) 9.49 10.46 1.57 2.00%6.61%
PJX 9.00 n/a na 0.90 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.80 10.60 9.79 1.28 0.89%2.00%
RJR 1.15 5.00 63.98 33.00 1.09 1.74%1.54%
SALF 8.50 - 9.87 8.39 1.12 0.00%5.18%
SEP 30.00 127.00 21.22 15.99 1.61 0.00%10.95%
SGJ 48.22 (38.00) 12.60 12.01 1.58 1.87%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.25 9.23 12.31 0.87 1.69%0.98%
SJ 37.12 (52.00) 11.50 11.74 2.42 0.00%3.83%
SVL 11.45 50.00 20.83 17.16 7.34 3.41%6.98%
XFUND 13.20 6.00 17.38 23.70 1.77 1.06%1.19%
MTL 0.29 39.19 43.28 5.26 0.00%4.68%
Proven 0.24 1.00 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 38.00 - 14.46 12.66 5.74 1.84%2.91%
AMG 3.46 18.00 18.66 26.42 4.38 2.43%1.55%
BPOW 44.00 (78.00) 20.23 18.33 3.50 0.43%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 11.90 14.76 10.13 3.32 2.10%0.83%
CHL 10.00 28.62 27.17 11.36 2.45%14.32%
CPJ 3.61 (11.00) 12.08 8.89 1.41 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.39 (60.00) 17.40 8.11 1.95 0.00%0.00%
ECL 4.59 10.00 47.25 21.87 17.29 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 2.86 14.00 9.02 9.59 1.44 6.78%6.06%
HONBUN 3.95 (11.00) 20.35 17.67 3.47 1.01%2.22%
ISP 18.00 37.60 32.81 7.48 0.00%0.00%
JAMT 4.06 4.00 15.59 13.61 2.63 0.74%0.00%
JETCON 5.00 9.00 19.85 16.27 8.09 0.47%0.00%
KEX 14.89 - 43.71 37.86 15.43 0.46%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.50 8.00 13.98 18.59 1.83 0.00%0.00%
KREMI 6.09 (15.00) 18.35 17.06 3.48 0.00%0.67%
LASD 6.01 (3.00) 33.05 30.86 4.91 0.00%0.75%
LASF 4.50 1.00 28.74 26.37 4.63 0.00%1.13%
LASM 3.79 (1.00) 25.11 18.66 3.39 0.00%0.60%
MEEG 5.27 (6.00) 18.08 13.95 3.54 0.00%N/A
MDS 5.29 (1.00) 13.89 14.70 2.40 0.95%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.67 40.78 36.70 6.04 0.00%0.00%
PURITY 2.02 n/a na 0.83 0.00%0.00%
ROC 2.90 n/a na 1.19 0.00%0.00%
SOS 4.71 1.00 19.96 13.90 4.14 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 6.04 18.39 25.11 3.65 0.00%0.71%

Click Here to Download
2017-10-12T22:08:39+00:00