Trade Sheet: Thursday October 13, 2022

Date: Thursday October 13, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.53 (6.00) 9.84 9.59 0.50 0.00%0.00%
1834 1.17 - n/a na 0.97 0.00%0.00%
BIL 105.90 (63.00) 30.62 23.42 3.46 0.52%3.85%
BRG 10.88 (34.00) 17.65 15.85 1.77 0.00%0.00%
CAR 8.33 (17.00) 10.35 10.54 19.38 5.52%10.32%
CBNY 0.61 (1.00) n/a n/a n/a 0.00%0.00%
CCC 58.26 (168.00) 11.55 11.72 2.63 0.00%0.00%
CPFV 44.85 85.00 8.48 8.94 0.78 0.26%4.16%
EPLY 40.05 107.00 30.51 28.43 7.87 2.75%2.62%
FIRSTROCKJMD 14.32 (26.00) 4.22 3.21 0.78 0.00%1.85%
GHL 505.00 791.00 5.44 4.74 1.06 2.33%0.00%
GK 90.95 73.00 10.90 10.57 1.31 1.06%1.93%
JBG 28.44 (79.00) 8.70 7.95 1.55 1.09%1.48%
JMMBGL 38.47 14.00 6.46 5.59 1.53 0.65%2.16%
JP 19.05 (24.00) 10.18 10.22 1.16 0.00%1.13%
JSE 15.55 (1.00) 18.59 32.40 5.58 1.77%1.54%
KEY 3.38 (12.00) 11.07 9.43 1.80 0.00%0.00%
KPREIT 6.83 (31.00) 12.55 12.32 0.93 1.83%2.20%
KW 38.00 - 17.35 16.83 1.52 0.00%1.52%
MASSY 82.53 (201.00) 9.25 8.73 1.08 0.04%n/a
MIL 7.64 (13.00) 2.49 2.04 0.50 3.66%4.08%
MJE 13.14 14.00 2.64 4.51 0.84 0.46%0.00%
MPCCEL 83.92 1,252.00 10.16 13.95 0.58 0.00%0.00%
MTLJA 19.41 n/a 15.10 3.68 0.00%0.00%
NCBFG 89.77 70.00 9.64 9.76 1.51 0.00%0.40%
PAL 750.00 - n/a n/a 2.80 0.00%0.00%
PJAM 54.97 (206.00) 9.69 11.49 1.21 1.16%1.10%
PJX 9.05 n/a 16.19 0.55 0.00%0.00%
PROVENJA 30.13 9.00 11.88 14.78 1.20 2.14%0.00%
PULS 3.27 (9.00) 11.94 10.67 2.87 0.00%0.11%
QWI 0.77 (2.00) 28.09 33.61 0.59 4.55%3.93%
RJR 2.18 - 26.70 14.30 1.92 0.00%0.65%
SALF 4.18 (8.00) 28.45 27.97 4.34 1.32%1.65%
SRFJMD 10.30 79.00 n/a n/a 0.50 0.00%0.00%
SCIUSD 13.06 12.99 n/a 0.77 3.13%0.00%
SCIJMD 12.70 (2.00) 12.63 n/a 0.75 0.00%0.00%
SELECTF 0.43 (1.00) n/a na 0.56 0.00%3.40%
SELECTMD 0.55 - 9.49 6.22 0.48 0.00%1.07%
SEP 69.30 (21.00) 23.25 15.26 1.85 0.72%2.01%
SGJ 35.00 (88.00) 11.47 9.14 1.02 1.00%4.03%
SIL 2.82 (8.00) 16.13 15.59 1.58 0.00%0.00%
SJ 50.17 17.00 10.54 10.01 1.88 0.00%2.02%
SML 4.52 (43.00) 3.72 3.67 0.63 2.48%4.46%
SVL 26.84 (22.00) 26.21 17.48 16.57 2.24%4.50%
TJH 1.34 (10.00) 23.19 20.39 1.97 0.00%7.25%
VMIL 4.99 (1.00) 13.60 17.17 2.31 0.00%2.53%
WIG 0.51 (1.00) 9.58 8.59 1.18 0.00%3.50%
WISYNCO 19.18 103.00 17.77 16.93 4.04 1.04%1.80%
XFUND 8.19 (1.00) 34.40 19.27 1.11 0.00%0.00%
FIRSTROCKUSD 0.07 (0.17) 3.24 2.46 0.60 0.00%0.86%
MTL 0.15 na 18.02 4.39 0.00%0.00%
MPCCELUS 0.80 na 20.15 0.84 0.00%0.00%
PBS 1.39 19.99 25.29 2.04 0.00%1.00%
Proven 0.19 (0.15) 11.38 12.25 1.15 2.15%2.26%
SCIUS 0.10 0.55 15.55 14.91 0.89 2.60%3.08%
SCIJA 0.16 0.09 24.22 23.22 1.39 1.67%3.08%
SILUS 0.02 19.65 19.00 0.81 8.07%5.00%
SRFUSD 0.12 n/a n/a 0.88 0.00%0.00%
TJHUSD 0.01 (0.08) 23.86 20.98 2.03 950.55%0.00%
AFS 20.23 (492.00) 13.03 13.16 1.94 0.74%2.46%
AMG 3.51 (3.00) 18.26 18.23 2.61 0.00%0.00%
BPOW 3.11 - 11.41 26.84 1.22 0.00%0.51%
CABROKERS 2.38 9.00 7.63 6.30 1.60 0.00%0.00%
CAC 8.50 24.43 20.17 2.51 0.41%0.00%
CFF 1.83 19.80 18.11 2.89 0.00%2.62%
CHL 13.33 (1.00) 23.74 21.23 7.50 0.90%2.58%
CPJ 13.26 (75.00) 12.82 11.80 4.16 0.00%0.00%
DCOVE 13.54 (28.00) 15.46 11.74 1.25 2.95%2.61%
DOLLA 3.29 3.00 36.09 32.02 12.59 0.00%0.00%
DTL 2.26 5.00 25.68 24.72 1.76 0.00%0.00%
ECL 5.12 3.00 46.69 18.20 13.86 0.00%0.00%
EFRESH 1.65 7.00 38.00 14.41 3.64 0.00%0.00%
ELITE 3.54 - 25.62 20.97 2.60 0.00%0.00%
FESCO 5.18 5.00 35.43 19.26 14.04 0.19%0.00%
FOSRICH 4.41 (1.00) 57.88 39.39 12.18 0.00%1.14%
FTNA 9.32 (3.00) 19.21 16.73 5.39 1.07%2.41%
GENAC 5.04 n/a 31.91 1.94 0.00%3.18%
GWEST 1.09 (1.00) 21.87 30.05 0.74 0.00%0.00%
HONBUN 7.71 (29.00) 20.15 17.91 3.32 0.36%2.73%
ICREATE 2.16 - n/a 29.86 25.57 0.00%0.00%
INDIES 2.89 (3.00) 14.66 13.64 3.36 3.91%3.31%
ISP 20.00 - 45.57 46.18 4.31 0.00%0.03%
JAMT 2.66 (1.00) 21.57 14.56 2.41 0.00%0.00%
JFP 1.52 (5.00) 30.32 n/a 7.99 0.00%0.00%
JETCON 1.07 (3.00) 26.36 21.48 1.10 0.00%0.00%
KEX 8.00 40.00 36.15 30.03 5.33 0.00%0.00%
KLE 2.15 3.70 n/a 15.74 0.00%0.00%
KREMI 4.23 n/a 12.33 2.00 0.00%1.31%
LASD 2.83 - 9.47 8.59 1.35 3.18%1.18%
LASF 2.71 (9.00) 12.08 9.20 1.77 0.00%2.43%
LASM 4.02 (1.00) 9.66 8.96 1.76 2.49%0.84%
LEARN 2.88 11.00 73.02 46.78 9.36 0.00%0.00%
LUMBER 2.53 (42.00) 11.14 12.14 3.39 0.00%3.64%
MAILPAC 2.21 1.00 16.29 18.37 9.10 4.07%1.91%
MEEG 8.40 22.72 16.61 3.86 0.00%0.00%
MDS 5.15 - 14.04 7.80 1.37 0.00%0.00%
ONE 1.51 - 27.87 20.42 na 0.00%0.00%
PTL 1.53 (27.00) 13.52 12.18 2.60 0.00%0.00%
PURITY 2.59 (1.00) 32.58 10.38 0.81 0.00%0.00%
ROC 2.51 17.21 10.74 0.88 0.00%0.00%
SOS 16.00 37.00 18.00 11.45 4.71 0.00%0.00%
SPURTREE 3.52 - 43.76 30.70 8.31 0.00%0.00%
MFS 2.89 (2.00) 5.14 16.76 196.32 0.00%0.00%
LAB 2.75 (7.00) 16.64 15.77 4.53 1.42%1.69%
TROPICAL 2.42 (1.00) 18.17 15.19 3.33 0.00%0.00%
tTech 3.29 24.00 n/a 116.91 1.52 0.00%0.00%

Click Here to Download
2022-10-13T14:44:27-05:00