| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | - | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.02 | 3.00 | 13.74 | 15.34 | 0.81 | 0.00% | 4.08% |
| BIL | 97.50 | 1.00 | 26.90 | 24.00 | 3.93 | 3.87% | 2.71% |
| BRG | 14.93 | - | 37.66 | 61.23 | 2.76 | 0.00% | 0.00% |
| CAR | 8.31 | (4.00) | 10.21 | 8.55 | 23.06 | 7.46% | 8.86% |
| CBNY | 0.51 | 2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 117.32 | (122.00) | 18.90 | 17.73 | 6.81 | 0.00% | 0.00% |
| CPFV | 37.00 | (250.00) | 24.39 | 23.02 | 0.70 | 1.63% | 0.12% |
| EPLY | 37.00 | 100.00 | 31.34 | 29.48 | 7.47 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.00 | (64.00) | 8.92 | 9.25 | 0.75 | 0.00% | 0.00% |
| GHL | 573.81 | 739.00 | 6.96 | 8.19 | 1.67 | 0.00% | 0.00% |
| GK | 98.78 | 15.00 | 13.92 | 11.77 | 1.55 | 0.46% | 2.55% |
| JBG | 30.02 | (2.00) | 16.28 | 20.22 | 1.90 | 0.93% | 1.05% |
| JMMBGL | 37.64 | 33.00 | 8.71 | 7.77 | 1.23 | 1.59% | 0.72% |
| JP | 21.78 | (2.00) | 10.06 | 19.95 | 1.45 | 0.00% | 0.00% |
| JSE | 16.93 | 11.00 | 30.90 | 31.63 | 7.36 | 1.61% | 2.60% |
| KEY | 4.12 | (3.00) | 34.82 | 53.54 | 2.48 | 0.00% | 0.00% |
| KPREIT | 9.99 | (1.00) | 24.20 | 23.34 | 1.47 | 1.98% | 1.21% |
| KW | 44.39 | 124.00 | 25.71 | 23.67 | 1.89 | 0.00% | 1.17% |
| MIL | 5.64 | (18.00) | 7.54 | n/a | 0.48 | 1.06% | 2.17% |
| MJE | 8.99 | (1.00) | 21.86 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 115.00 | na | na | 0.88 | 0.00% | 0.00% | |
| MTLJA | 13.40 | n/a | na | 1.84 | 0.00% | 0.00% | |
| NCBFG | 124.88 | 83.00 | 21.67 | 23.97 | 1.97 | 0.40% | 0.70% |
| PAL | 1,024.00 | n/a | na | 29.73 | 0.00% | 0.00% | |
| PJAM | 63.92 | (32.00) | 12.77 | 11.64 | 1.40 | 0.40% | 0.93% |
| PJX | 6.50 | 3.50 | 6.00 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 33.02 | (2.00) | 14.56 | 24.29 | 1.04 | 0.47% | 3.42% |
| PULS | 4.47 | (20.00) | 19.85 | 22.59 | 5.76 | 0.11% | 0.41% |
| QWI | 0.85 | 3.00 | 2.89 | 3.05 | 0.64 | 0.00% | 0.00% |
| RJR | 3.69 | (6.00) | 37.24 | 16.35 | 3.40 | 0.54% | 0.00% |
| SALF | 6.36 | 1.00 | 34.75 | 42.58 | 6.85 | 0.85% | 1.63% |
| SRFJMD | 18.01 | 51.00 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 17.16 | (1.00) | 14.05 | 12.21 | 0.82 | 0.00% | 0.00% |
| SELECTF | 0.58 | 1.00 | n/a | na | 0.68 | 0.97% | 0.00% |
| SELECTMD | 0.77 | 3.00 | 3.21 | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 60.15 | 124.00 | 15.88 | 15.61 | 2.46 | 1.33% | 1.23% |
| SGJ | 36.65 | (6.00) | 10.58 | 10.47 | 0.98 | 1.09% | 3.51% |
| SIL | 2.79 | (1.00) | 7.05 | 6.60 | 0.73 | 0.00% | 1.72% |
| SJ | 53.07 | 9.00 | 14.52 | 13.84 | 1.94 | 1.15% | 1.70% |
| SML | 5.81 | 1.00 | 5.08 | 14.07 | 0.91 | 1.58% | 3.45% |
| SVL | 17.98 | (1.00) | 17.95 | 14.75 | 11.52 | 3.84% | 4.09% |
| TJH | 1.21 | (3.00) | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
| VMIL | 5.63 | (21.00) | 16.02 | 14.44 | 1.99 | 0.00% | 0.51% |
| WIG | 0.49 | - | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
| WISYNCO | 15.80 | - | 19.32 | 18.41 | 3.94 | 0.63% | 1.07% |
| XFUND | 8.04 | (46.00) | n/a | 38.58 | 1.26 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.10 | - | n/a | na | 2.09 | 0.00% | 0.00% |
| MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.84 | 10.00 | 415.86 | na | 3.16 | 0.00% | 1.08% |
| Proven | 0.23 | (1.00) | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 18.96 | 39.00 | 16.16 | 13.70 | 2.03 | 2.11% | 0.98% |
| AMG | 1.87 | 1.00 | 11.81 | 14.06 | 0.63 | 0.00% | 0.00% |
| BPOW | 3.25 | - | 15.32 | 17.38 | 1.39 | 0.49% | 0.36% |
| CABROKERS | 1.78 | 1.00 | 19.73 | 16.75 | 1.50 | 0.00% | 0.00% |
| CAC | 9.25 | - | 33.12 | 48.29 | 2.99 | 0.00% | 0.00% |
| CFF | 1.95 | 6.00 | 21.85 | 22.08 | 3.30 | 2.56% | 15.53% |
| CHL | 7.00 | - | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% |
| CPJ | 6.88 | (11.00) | n/a | 14.41 | 3.26 | 0.00% | 0.00% |
| DCOVE | 10.25 | 105.65 | 14.81 | 0.98 | 0.00% | 3.42% | |
| DTL | 2.35 | 3.00 | 27.28 | 19.70 | 1.97 | 0.00% | 0.50% |
| ECL | 5.00 | (12.00) | n/a | 32.32 | 19.18 | 0.00% | 0.99% |
| EFRESH | 0.93 | - | n/a | na | 2.16 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 549.56 | n/a | 2.30 | 3.00% | 0.00% |
| FESCO | 2.66 | 2.00 | 53.62 | n/a | 11.43 | 0.00% | 0.00% |
| FOSRICH | 8.09 | (4.00) | 18.64 | 14.87 | 4.48 | 0.00% | 0.00% |
| FTNA | 6.38 | (25.00) | 15.56 | 13.77 | 4.42 | 1.25% | 2.12% |
| GENAC | 5.43 | 12.00 | 21.90 | 19.80 | 1.97 | 0.00% | 0.00% |
| GWEST | 0.82 | 14.13 | 17.07 | 0.59 | 0.00% | 0.00% | |
| HONBUN | 8.71 | (30.00) | 17.80 | 14.12 | 4.16 | 1.03% | 0.56% |
| ICREATE | 0.89 | (8.00) | n/a | 24.30 | na | 0.00% | 0.00% |
| INDIES | 3.39 | - | 29.83 | 24.65 | 6.05 | 3.24% | 5.28% |
| ISP | 39.75 | 475.00 | 61.86 | 59.94 | 9.46 | 0.00% | 0.00% |
| JAMT | 4.01 | (4.00) | 19.10 | 17.46 | 4.36 | 0.25% | 3.05% |
| JETCON | 1.10 | 1.00 | 87.74 | 22.29 | 1.15 | 0.00% | 0.00% |
| KEX | 7.01 | (119.00) | n/a | na | 5.26 | 0.00% | 0.00% |
| KLE | 1.15 | (15.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.40 | 18.96 | 18.03 | 2.73 | 1.08% | 0.69% | |
| LASD | 3.56 | (4.00) | 13.25 | 12.15 | 1.84 | 1.83% | 1.56% |
| LASF | 3.20 | 3.00 | 12.05 | 13.02 | 2.29 | 0.00% | 0.00% |
| LASM | 4.60 | 4.00 | 13.21 | 11.66 | 2.29 | 1.58% | 1.56% |
| MAILPAC | 3.87 | 4.00 | 21.42 | 20.64 | 19.54 | 2.84% | 3.24% |
| LUMBER | 2.85 | (5.00) | 10.77 | 8.80 | 5.10 | 1.40% | 1.30% |
| MEEG | 4.33 | 63.00 | n/a | 39.64 | 2.39 | 0.00% | 2.81% |
| MDS | 5.24 | (1.00) | 13.50 | 12.06 | 1.50 | 1.34% | 0.00% |
| PTL | 1.09 | 3.00 | 26.42 | 23.41 | 2.11 | 0.00% | 0.00% |
| PURITY | 1.62 | n/a | na | 0.52 | 0.00% | 0.00% | |
| ROC | 3.30 | 11.25 | 9.96 | 1.23 | 0.00% | 0.00% | |
| SOS | 6.48 | 48.00 | 23.26 | 21.46 | 2.43 | 1.42% | 1.76% |
| SSLVC | 0.64 | 1.00 | 1.61 | na | na | 0.00% | 0.00% |
| LAB | 3.36 | (16.00) | 19.68 | 17.51 | 5.92 | 3.27% | 3.07% |
| TROPICAL | 1.30 | 4.00 | 26.10 | 22.14 | 2.16 | 0.77% | 0.00% |
| tTech | 4.78 | 19.95 | 17.29 | 2.03 | 1.11% | 0.00% | |
Click Here to Download