| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.87 | - | 4.16 | 19.50 | 0.34 | - | - |
| 1 | 1.00 | 0.92 | 124.78 | 38.96 | 60.18 | 0.08 | - |
| BIL | 92.05 | (15.00) | 43.67 | 56.35 | 6.56 | 0.02 | 0.04 |
| BRG | 11.58 | (42.00) | 76.93 | na | 2.37 | - | 0.01 |
| CAR | 6.49 | (5.00) | 9.51 | 10.40 | 21.68 | 0.07 | 0.07 |
| CBNY | 0.15 | - | n/a | na | 44.41 | - | - |
| CCC | 44.57 | (43.00) | 27.26 | 19.40 | 4.32 | - | - |
| CPFV | 45.67 | 252.00 | 23.77 | 42.58 | 2.22 | 0.00 | - |
| EPLY | 20.37 | 319.00 | 20.19 | 19.97 | 4.60 | 0.03 | 0.05 |
| FIRSTROCKJMD | 12.31 | (19.00) | 1.95 | 3.23 | 0.02 | - | - |
| GK | 57.60 | (5.00) | 10.97 | 9.80 | 1.04 | 0.02 | 0.02 |
| JBG | 25.97 | (107.00) | 21.54 | 23.67 | 1.88 | 0.01 | 0.01 |
| JMMBGL | 28.13 | (46.00) | 8.27 | 14.40 | 1.20 | - | 0.01 |
| JP | 20.04 | 73.00 | 24.39 | 20.72 | 1.55 | - | 0.01 |
| JSE | 17.52 | (41.00) | 25.19 | 27.26 | 8.67 | 0.03 | 0.04 |
| KEY | 9.44 | (19.00) | n/a | na | 18.87 | - | - |
| KPREIT | 7.50 | 23.55 | na | 1.21 | 0.01 | 0.02 | |
| KW | 44.77 | 12.00 | 26.00 | 28.15 | 2.35 | 0.00 | 0.01 |
| MIL | 5.70 | 10.00 | n/a | n/a | 0.73 | 0.02 | 0.03 |
| MJE | 7.58 | (7.00) | n/a | n/a | 0.86 | 0.01 | 0.01 |
| MPCCEL | 140.00 | 314.95 | na | 1.10 | - | - | |
| MTLJA | 32.21 | 19.73 | 30.83 | 3.18 | - | - | |
| NCBFG | 135.86 | 27.00 | 14.20 | 13.84 | 2.22 | 0.01 | 0.02 |
| PAL | 1,232.22 | n/a | na | 4.87 | - | 0.00 | |
| PJAM | 69.00 | (88.00) | 15.15 | 30.75 | 1.72 | 0.01 | 0.01 |
| PJX | 8.20 | 1.00 | n/a | na | 0.71 | - | - |
| PROVENJA | 38.96 | (119.00) | 6.01 | 15.71 | 1.60 | 0.01 | 0.07 |
| PULS | 4.82 | (6.00) | 37.41 | 51.96 | 7.69 | 0.00 | 0.01 |
| QWI | 0.75 | - | n/a | 34.01 | 0.73 | - | - |
| RJR | 1.20 | 198.51 | na | 1.25 | - | 0.02 | |
| SALF | 26.55 | 43.96 | 51.68 | 2.98 | 0.02 | 0.03 | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | - | - | |
| SCIJMD | 18.40 | (71.00) | 12.39 | 14.28 | 0.64 | - | - |
| SELECTF | 0.63 | (1.00) | n/a | na | 0.78 | - | - |
| SELECTMD | 0.65 | (2.00) | n/a | 6.39 | n/a | - | - |
| SEP | 55.98 | 45.00 | 25.33 | 17.97 | 2.52 | 0.01 | 0.03 |
| SGJ | 46.70 | 23.00 | 16.21 | 19.05 | 1.32 | 0.02 | 0.08 |
| SIL | 3.15 | 10.01 | 9.79 | 1.02 | 0.02 | 0.02 | |
| SJ | 44.18 | (114.00) | 12.67 | 16.99 | 1.84 | 0.01 | 0.04 |
| SML | 4.91 | 14.42 | 13.78 | 0.90 | 0.01 | 0.05 | |
| SVL | 14.36 | (33.00) | 17.68 | 14.55 | 10.96 | 0.04 | 0.04 |
| TJH | 1.25 | 1.00 | 19.56 | na | 1.73 | 0.06 | - |
| VMIL | 5.80 | (19.00) | 16.86 | 19.34 | 2.07 | 0.01 | 0.05 |
| WIG | 0.75 | 1.00 | 13.82 | 12.96 | 2.20 | 0.00 | - |
| WISYNCO | 16.11 | (10.00) | 21.56 | 22.13 | 4.66 | 0.01 | 0.02 |
| XFUND | 7.96 | (4.00) | n/a | na | 0.59 | - | - |
| FIRSTROCKUSD | 0.08 | 11.49 | 19.06 | 0.69 | - | - | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | - | 0.01 | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | - | - |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 0.01 | 0.02 | |
| Proven | 0.26 | - | 5.62 | 15.83 | 1.50 | - | 0.04 |
| SCIUS | 0.15 | 14.15 | 16.30 | 0.73 | - | - | |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | - | - | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 0.02 | 0.04 | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | - | - |
| TOKI | 0.01 | n/a | n/a | 0.13 | - | - | |
| AFS | 19.55 | 27.14 | 28.67 | 2.40 | 0.01 | 0.02 | |
| AMG | 1.91 | 5.00 | 16.01 | 15.60 | 1.84 | - | 0.01 |
| BPOW | 3.46 | 40.00 | 28.33 | 14.94 | 2.00 | 0.00 | 0.00 |
| CABROKERS | 1.90 | 16.12 | 17.07 | 1.74 | - | - | |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | - | 0.00 | |
| CFF | 1.82 | (79.00) | 41.39 | 24.83 | 3.46 | 0.14 | 0.01 |
| CHL | 7.03 | 24.20 | 26.39 | 5.63 | 0.02 | 0.02 | |
| CPJ | 2.20 | 4.00 | n/a | na | 0.97 | - | - |
| DCOVE | 7.00 | n/a | na | 0.71 | 0.04 | 0.04 | |
| DTL | 2.65 | 3.00 | 24.38 | 22.31 | 4.80 | 0.00 | 0.00 |
| ECL | 3.81 | 26.00 | 11.87 | 19.96 | 8.34 | 0.01 | 0.00 |
| EFRESH | 0.68 | (1.00) | n/a | na | 1.12 | - | - |
| ELITE | 3.05 | (9.00) | 126.04 | 88.56 | 2.34 | - | - |
| FOSRICH | 3.39 | - | 28.63 | 32.51 | 2.08 | - | - |
| FTNA | 4.76 | (18.00) | 21.51 | 19.87 | 3.98 | 0.02 | - |
| GENAC | 6.65 | 10.91 | 12.55 | 2.60 | - | 0.04 | |
| GWEST | 0.73 | n/a | na | 0.54 | - | - | |
| HONBUN | 4.87 | 4.00 | 16.00 | 15.20 | 2.77 | 0.01 | 0.02 |
| ICREATE | 0.68 | (5.00) | n/a | na | na | - | - |
| INDIES | 2.84 | 21.42 | 20.59 | 5.12 | 0.05 | - | |
| ISP | 20.00 | 85.74 | 76.28 | 5.62 | - | - | |
| JAMT | 4.96 | (1.00) | 13.29 | 13.61 | 2.08 | 0.01 | 0.01 |
| JETCON | 0.80 | (9.00) | 11.69 | 17.28 | 0.85 | - | 0.01 |
| KEX | 6.54 | 9.00 | n/a | na | 4.39 | - | 0.01 |
| KLE | 1.42 | 4.00 | n/a | na | 2.60 | - | - |
| KREMI | 4.74 | 4.00 | 29.41 | 28.30 | 2.33 | 0.06 | 0.01 |
| LASD | 3.17 | 1.00 | 13.57 | 11.16 | 1.92 | 0.02 | 0.01 |
| LASF | 2.05 | (4.00) | n/a | na | 1.82 | - | - |
| LASM | 3.48 | 11.00 | 13.78 | 12.32 | 2.03 | 0.02 | 0.02 |
| MAILPAC | 1.97 | 2.00 | 17.84 | 13.21 | 9.06 | 0.05 | - |
| LUMBER | 1.07 | - | 14.51 | 13.47 | 3.40 | - | - |
| MEEG | 3.26 | - | n/a | na | 1.74 | 0.03 | 0.01 |
| MDS | 4.29 | - | 97.39 | 44.92 | 1.37 | - | 0.01 |
| PTL | 1.43 | (27.00) | 41.60 | 38.49 | 2.78 | - | - |
| PURITY | 1.21 | (8.00) | n/a | na | 0.38 | - | - |
| ROC | 2.88 | n/a | 46.60 | 1.24 | - | - | |
| SOS | 4.87 | 18.81 | 21.39 | 1.97 | - | 0.02 | |
| SSLVC | 0.50 | n/a | na | na | - | - | |
| LAB | 2.60 | (5.00) | 18.52 | 19.08 | 5.53 | 0.01 | - |
| TROPICAL | 1.16 | 2.00 | 25.63 | 22.34 | 2.54 | - | - |
| tTech | 5.50 | 32.00 | 27.97 | 25.46 | 2.54 | - | 0.01 |
Click Here to Download