| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | (75.00) | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% |
| 1834 | 0.90 | (13.00) | 28.70 | 31.25 | 0.64 | 0.00% | 6.40% |
| BIL | 21.00 | 105.00 | 36.20 | 34.76 | 2.90 | 4.24% | 1.47% |
| BRG | 22.00 | 25.49 | 21.33 | 4.60 | 2.16% | 3.02% | |
| CAR | 9.01 | 7.00 | 12.33 | 11.96 | 23.45 | 7.55% | 6.67% |
| CBNY | 0.18 | - | n/a | na | 0.01 | 188.89% | 0.00% |
| CCC | 49.95 | 18.00 | 39.03 | 18.31 | 4.25 | 0.00% | 0.00% |
| GK | 58.73 | 22.00 | 13.34 | 12.53 | 1.29 | 1.45% | 2.60% |
| JBG | 31.20 | 4.00 | 17.30 | 18.57 | 2.81 | 0.54% | 1.96% |
| JMMBGL | 31.74 | (7.00) | 13.36 | 12.30 | 2.05 | 0.85% | 1.92% |
| JP | 29.40 | (13.00) | 39.97 | 37.22 | 2.88 | 0.00% | 0.60% |
| JSE | 8.35 | 3.00 | 18.89 | 14.87 | 5.69 | 3.59% | 2.08% |
| KPREIT | 6.25 | 16.52 | 32.19 | 1.12 | 1.20% | 1.00% | |
| KW | 82.15 | 90.00 | 67.95 | 63.57 | 5.05 | 0.24% | 1.17% |
| MIL | 11.02 | (15.00) | 16.52 | n/a | 1.11 | 0.00% | 3.89% |
| MJE | 12.88 | (9.00) | 15.55 | n/a | 0.99 | 0.00% | n/a |
| NCBFG | 115.90 | (1,182.00) | 11.41 | 11.33 | 2.30 | 1.21% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 63.73 | (26.00) | 16.06 | 15.17 | 2.18 | 1.18% | 2.33% |
| PJX | 8.08 | 5.00 | 12.90 | 248.07 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.81 | 31.00 | 15.18 | 16.15 | 1.78 | 0.53% | 0.89% |
| RJR | 0.85 | (5.00) | n/a | na | 0.88 | 0.00% | 1.90% |
| SALF | 24.89 | (6.00) | 18.29 | 16.02 | 3.10 | 2.01% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.54% | n/a | |
| SCIJMD | 12.30 | (20.00) | 12.21 | 11.13 | 0.47 | 1.43% | n/a |
| SEP | 36.33 | (13.00) | 21.65 | 20.47 | 1.95 | 1.38% | 3.17% |
| SGJ | 55.13 | (138.00) | 11.81 | 12.66 | 1.52 | 2.61% | 3.48% |
| SIL | 23.30 | - | 23.58 | 19.37 | 1.62 | 1.94% | 1.59% |
| SJ | 42.63 | (182.00) | 14.24 | 13.48 | 2.42 | 2.81% | 3.60% |
| SML | 5.00 | 1.00 | 4.44 | 82.07 | 2.36 | 0.00% | 0.00% |
| SVL | 17.25 | (40.00) | 34.21 | 22.24 | 15.94 | 3.77% | 6.16% |
| VMIL | 4.15 | 15.00 | 20.72 | 17.54 | 2.50 | 0.48% | 0.00% |
| WISYNCO | 10.18 | (8.00) | 16.65 | 16.37 | 4.39 | 1.36% | 0.00% |
| XFUND | 13.90 | (64.00) | 11.43 | 10.61 | 1.29 | 0.00% | 0.93% |
| MTL | 0.25 | 15.81 | 47.50 | 3.52 | 6.00% | 0.00% | |
| Proven | 0.21 | (0.50) | 20.21 | 18.29 | 1.56 | 1.22% | 4.95% |
| AFS | 45.50 | 16.78 | 15.87 | 4.93 | 1.74% | 2.39% | |
| AMG | 1.89 | 7.00 | n/a | 22.38 | 2.15 | 0.00% | 2.80% |
| BPOW | 6.05 | (45.00) | 33.43 | 29.48 | 4.48 | 3.14% | 0.45% |
| CAC | 18.00 | (200.00) | 18.92 | 18.18 | 4.79 | 0.44% | 0.00% |
| CFF | 18.49 | 19.07 | 17.15 | 3.98 | 1.35% | 2.27% | |
| CHL | 13.49 | - | 36.69 | 33.34 | 12.92 | 1.82% | 2.45% |
| CPJ | 6.89 | 27.70 | 24.45 | 2.47 | 0.00% | 1.34% | |
| DCOVE | 16.00 | 16.25 | 16.47 | 1.77 | 3.75% | 5.00% | |
| DTL | 2.80 | 6.00 | 34.35 | 20.58 | 6.90 | 2.50% | 0.75% |
| ECL | 8.45 | (5.00) | 31.38 | 29.56 | 16.69 | 6.68% | 0.02% |
| EFRESH | 1.90 | - | 27.21 | 20.24 | 2.28 | 0.00% | 0.00% |
| ELITE | 3.40 | (3.00) | 26.75 | 26.61 | 3.01 | 0.00% | 0.00% |
| EPLY | 9.48 | 21.90 | 19.45 | 2.57 | 2.52% | 0.05% | |
| FOSRICH | 3.51 | 5.00 | 18.10 | 16.52 | 2.63 | 0.00% | 0.00% |
| GENAC | 3.95 | 25.00 | 13.21 | 15.90 | 2.02 | 0.00% | 6.93% |
| GWEST | 1.80 | (3.00) | n/a | na | 1.07 | 0.00% | 0.00% |
| HONBUN | 4.00 | - | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% |
| INDIES | 3.00 | (11.00) | 28.58 | 16.93 | 10.68 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.20 | 35.00 | 16.36 | 13.54 | 2.59 | 0.71% | 1.86% |
| JETCON | 3.50 | (31.00) | 12.71 | 11.84 | 4.27 | 1.00% | 1.17% |
| KEX | 11.50 | (23.00) | 275.11 | 22.46 | 8.05 | 0.61% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.80 | 76.17 | 67.20 | 2.66 | 0.00% | 0.00% | |
| KREMI | 6.75 | 22.51 | 21.16 | 3.69 | 0.71% | 0.80% | |
| LASD | 4.01 | (3.00) | 13.48 | 16.01 | 2.92 | 2.92% | 0.64% |
| LASF | 5.35 | (6.00) | 23.50 | 19.86 | 4.60 | 0.00% | 1.29% |
| LASM | 3.39 | (33.00) | 20.89 | 19.43 | 2.69 | 1.12% | 0.70% |
| MEEG | 6.01 | 17.11 | 16.27 | 3.27 | 0.00% | 1.19% | |
| MDS | 7.49 | 17.42 | 16.88 | 2.85 | 1.39% | 1.19% | |
| PTL | 2.15 | (60.00) | 104.29 | 59.89 | 4.44 | 0.00% | 0.00% |
| PURITY | 2.30 | n/a | 19.67 | 0.70 | 0.00% | 0.00% | |
| ROC | 4.56 | 6.00 | n/a | na | 1.90 | 0.00% | 0.00% |
| SOS | 9.92 | 14.00 | 25.47 | 23.78 | 5.40 | 0.40% | 0.00% |
| SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2.00 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.00 | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download