Trade Sheet: Thursday October 18, 2018

Date: Thursday October 18, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 (75.00) 36.82 87.01 0.58 0.00%0.11%
1834 0.90 (13.00) 28.70 31.25 0.64 0.00%6.40%
BIL 21.00 105.00 36.20 34.76 2.90 4.24%1.47%
BRG 22.00 25.49 21.33 4.60 2.16%3.02%
CAR 9.01 7.00 12.33 11.96 23.45 7.55%6.67%
CBNY 0.18 - n/a na 0.01 188.89%0.00%
CCC 49.95 18.00 39.03 18.31 4.25 0.00%0.00%
GK 58.73 22.00 13.34 12.53 1.29 1.45%2.60%
JBG 31.20 4.00 17.30 18.57 2.81 0.54%1.96%
JMMBGL 31.74 (7.00) 13.36 12.30 2.05 0.85%1.92%
JP 29.40 (13.00) 39.97 37.22 2.88 0.00%0.60%
JSE 8.35 3.00 18.89 14.87 5.69 3.59%2.08%
KPREIT 6.25 16.52 32.19 1.12 1.20%1.00%
KW 82.15 90.00 67.95 63.57 5.05 0.24%1.17%
MIL 11.02 (15.00) 16.52 n/a 1.11 0.00%3.89%
MJE 12.88 (9.00) 15.55 n/a 0.99 0.00% n/a
NCBFG 115.90 (1,182.00) 11.41 11.33 2.30 1.21%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 63.73 (26.00) 16.06 15.17 2.18 1.18%2.33%
PJX 8.08 5.00 12.90 248.07 0.73 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.81 31.00 15.18 16.15 1.78 0.53%0.89%
RJR 0.85 (5.00) n/a na 0.88 0.00%1.90%
SALF 24.89 (6.00) 18.29 16.02 3.10 2.01%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.54% n/a
SCIJMD 12.30 (20.00) 12.21 11.13 0.47 1.43% n/a
SEP 36.33 (13.00) 21.65 20.47 1.95 1.38%3.17%
SGJ 55.13 (138.00) 11.81 12.66 1.52 2.61%3.48%
SIL 23.30 - 23.58 19.37 1.62 1.94%1.59%
SJ 42.63 (182.00) 14.24 13.48 2.42 2.81%3.60%
SML 5.00 1.00 4.44 82.07 2.36 0.00%0.00%
SVL 17.25 (40.00) 34.21 22.24 15.94 3.77%6.16%
VMIL 4.15 15.00 20.72 17.54 2.50 0.48%0.00%
WISYNCO 10.18 (8.00) 16.65 16.37 4.39 1.36%0.00%
XFUND 13.90 (64.00) 11.43 10.61 1.29 0.00%0.93%
MTL 0.25 15.81 47.50 3.52 6.00%0.00%
Proven 0.21 (0.50) 20.21 18.29 1.56 1.22%4.95%
AFS 45.50 16.78 15.87 4.93 1.74%2.39%
AMG 1.89 7.00 n/a 22.38 2.15 0.00%2.80%
BPOW 6.05 (45.00) 33.43 29.48 4.48 3.14%0.45%
CAC 18.00 (200.00) 18.92 18.18 4.79 0.44%0.00%
CFF 18.49 19.07 17.15 3.98 1.35%2.27%
CHL 13.49 - 36.69 33.34 12.92 1.82%2.45%
CPJ 6.89 27.70 24.45 2.47 0.00%1.34%
DCOVE 16.00 16.25 16.47 1.77 3.75%5.00%
DTL 2.80 6.00 34.35 20.58 6.90 2.50%0.75%
ECL 8.45 (5.00) 31.38 29.56 16.69 6.68%0.02%
EFRESH 1.90 - 27.21 20.24 2.28 0.00%0.00%
ELITE 3.40 (3.00) 26.75 26.61 3.01 0.00%0.00%
EPLY 9.48 21.90 19.45 2.57 2.52%0.05%
FOSRICH 3.51 5.00 18.10 16.52 2.63 0.00%0.00%
GENAC 3.95 25.00 13.21 15.90 2.02 0.00%6.93%
GWEST 1.80 (3.00) n/a na 1.07 0.00%0.00%
HONBUN 4.00 - 23.94 20.05 3.15 1.00%0.68%
INDIES 3.00 (11.00) 28.58 16.93 10.68 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.20 35.00 16.36 13.54 2.59 0.71%1.86%
JETCON 3.50 (31.00) 12.71 11.84 4.27 1.00%1.17%
KEX 11.50 (23.00) 275.11 22.46 8.05 0.61%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.80 76.17 67.20 2.66 0.00%0.00%
KREMI 6.75 22.51 21.16 3.69 0.71%0.80%
LASD 4.01 (3.00) 13.48 16.01 2.92 2.92%0.64%
LASF 5.35 (6.00) 23.50 19.86 4.60 0.00%1.29%
LASM 3.39 (33.00) 20.89 19.43 2.69 1.12%0.70%
MEEG 6.01 17.11 16.27 3.27 0.00%1.19%
MDS 7.49 17.42 16.88 2.85 1.39%1.19%
PTL 2.15 (60.00) 104.29 59.89 4.44 0.00%0.00%
PURITY 2.30 n/a 19.67 0.70 0.00%0.00%
ROC 4.56 6.00 n/a na 1.90 0.00%0.00%
SOS 9.92 14.00 25.47 23.78 5.40 0.40%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.00 - n/a na na 0.00%0.00%
tTech 5.00 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-10-18T19:38:18+00:00