| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.75 | -4.00 | 4.06 | 19.02 | 0.33 | 0.00% | 0.00% |
| 1834 | 0.92 | -2.00 | 39.39 | 60.84 | 0.74 | 0.00% | 6.90% |
| BIL | 92.09 | 31.00 | 43.69 | 56.37 | 6.56 | 2.41% | 4.13% |
| BRG | 12.30 | - | 81.72 | na | 2.52 | 0.00% | 1.40% |
| CAR | 6.47 | 2.00 | 9.48 | 10.36 | 21.61 | 7.26% | 7.07% |
| CBNY | 0.15 | 1.00 | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 43.42 | -107.00 | 26.55 | 18.90 | 4.21 | 0.00% | 0.00% |
| CPFV | 45.00 | 90.00 | 23.42 | 41.96 | 2.19 | 0.13% | 0.00% |
| EPLY | 18.01 | 18.00 | 17.85 | 17.66 | 4.06 | 3.39% | 5.14% |
| FIRSTROCKJMD | 12.34 | 1.00 | 1.95 | 3.24 | 0.02 | 0.00% | 0.00% |
| GK | 57.72 | 11.00 | 11.00 | 9.82 | 1.05 | 1.82% | 2.44% |
| JBG | 27.54 | 18.00 | 22.85 | 25.10 | 1.99 | 1.13% | 1.34% |
| JMMBGL | 29.26 | 46.00 | 8.60 | 14.97 | 1.25 | 0.00% | 1.46% |
| JP | 20.60 | -11.00 | 25.07 | 21.30 | 1.60 | 0.00% | 0.66% |
| JSE | 17.93 | 23.00 | 25.78 | 27.90 | 8.88 | 2.90% | 3.90% |
| KEY | 8.52 | -108.00 | n/a | na | 17.03 | 0.00% | 0.00% |
| KPREIT | 7.50 | 94.00 | 23.55 | na | 1.21 | 1.17% | 1.75% |
| KW | 45.73 | -227.00 | 26.55 | 28.76 | 2.40 | 0.44% | 0.70% |
| MIL | 5.97 | 7.00 | n/a | n/a | 0.76 | 2.18% | 2.74% |
| MJE | 6.62 | -98.00 | n/a | n/a | 0.75 | 0.91% | 0.76% |
| MPCCEL | 169.00 | 380.19 | na | 1.33 | 0.00% | 0.00% | |
| MTLJA | 37.04 | 483.00 | 22.69 | 35.46 | 3.65 | 0.00% | 0.00% |
| NCBFG | 136.24 | -63.00 | 14.24 | 13.88 | 2.23 | 0.73% | 2.41% |
| PAL | 1,470.00 | 3,333.00 | n/a | na | 5.80 | 0.00% | 0.14% |
| PJAM | 68.05 | -9.00 | 14.94 | 30.33 | 1.70 | 0.78% | 1.46% |
| PJX | 8.20 | -10.00 | n/a | na | 0.71 | 0.00% | 0.00% |
| PROVENJA | 39.70 | -29.00 | 6.12 | 16.01 | 1.63 | 1.13% | 6.72% |
| PULS | 4.68 | -3.00 | 36.33 | 50.45 | 7.47 | 0.43% | 0.67% |
| QWI | 0.74 | - | n/a | 33.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.11 | -9.00 | 183.62 | na | 1.16 | 0.00% | 2.25% |
| SALF | 25.55 | 44.00 | 42.31 | 49.73 | 2.87 | 1.96% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 18.01 | -27.00 | 12.13 | 13.98 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.64 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.62 | -5.00 | n/a | 6.09 | n/a | 0.00% | 0.00% |
| SEP | 62.44 | -181.00 | 14.88 | 18.58 | 2.77 | 0.48% | 3.34% |
| SGJ | 46.60 | -63.00 | 16.17 | 19.01 | 1.32 | 2.36% | 7.68% |
| SIL | 3.33 | 18.00 | 10.58 | 10.35 | 1.07 | 1.52% | 2.49% |
| SJ | 44.78 | -73.00 | 12.84 | 17.22 | 1.87 | 1.89% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% | |
| SVL | 14.66 | - | 18.05 | 14.86 | 11.19 | 3.55% | 4.46% |
| TJH | 1.29 | 1.00 | 20.19 | na | 1.79 | 5.80% | 0.00% |
| VMIL | 5.88 | -5.00 | 17.09 | 19.61 | 2.10 | 0.51% | 5.05% |
| WIG | 0.79 | 9.00 | 14.55 | 13.65 | 2.31 | 0.32% | 0.00% |
| WISYNCO | 16.28 | 13.00 | 21.78 | 22.37 | 4.71 | 1.11% | 1.55% |
| XFUND | 7.75 | -4.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.15 | - | 12.59 | 19.67 | 2.03 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.27 | - | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% |
| SCIUS | 0.14 | - | 13.20 | 15.22 | 0.68 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.82 | 210.00 | 30.29 | 32.00 | 2.67 | 0.69% | 1.72% |
| AMG | 1.60 | -5.00 | 13.41 | 13.07 | 1.54 | 0.00% | 1.05% |
| BPOW | 3.46 | 10.00 | 28.33 | 14.94 | 2.00 | 0.29% | 0.40% |
| CABROKERS | 1.78 | -2.00 | 15.10 | 15.99 | 1.63 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.74 | 3.00 | 39.57 | 23.74 | 3.30 | 14.37% | 1.32% |
| CHL | 7.75 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% | |
| CPJ | 2.25 | 5.00 | n/a | na | 0.99 | 0.00% | 0.00% |
| DCOVE | 6.99 | - | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.56 | -15.00 | 23.55 | 21.56 | 4.63 | 0.47% | 0.40% |
| ECL | 3.06 | -6.00 | 9.54 | 16.03 | 6.70 | 1.14% | 0.42% |
| EFRESH | 0.70 | n/a | na | 1.16 | 0.00% | 0.00% | |
| ELITE | 3.06 | 126.45 | 88.85 | 2.35 | 0.00% | 0.00% | |
| FOSRICH | 3.15 | -5.00 | 26.60 | 30.21 | 1.93 | 0.00% | 0.00% |
| FTNA | 4.99 | - | 22.55 | 20.83 | 4.18 | 2.40% | 0.00% |
| GENAC | 6.14 | - | 10.07 | 11.59 | 2.40 | 0.00% | 3.91% |
| GWEST | 0.80 | n/a | na | 0.60 | 0.00% | 0.00% | |
| HONBUN | 4.85 | 9.00 | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.69 | -1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.69 | 2.00 | 20.29 | 19.50 | 4.85 | 5.20% | 0.00% |
| ISP | 16.91 | -154.00 | 72.49 | 64.49 | 4.75 | 0.00% | 0.00% |
| JAMT | 4.95 | 5.00 | 13.27 | 13.58 | 2.08 | 1.21% | 1.33% |
| JETCON | 0.80 | 2.00 | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% |
| KEX | 6.74 | 88.00 | n/a | na | 4.53 | 0.00% | 0.62% |
| KLE | 1.10 | -32.00 | n/a | na | 2.02 | 0.00% | 0.00% |
| KREMI | 4.91 | -10.00 | 19.92 | 17.68 | 2.27 | 0.59% | 0.82% |
| LASD | 3.04 | 1.00 | 13.01 | 10.70 | 1.84 | 1.64% | 1.11% |
| LASF | 2.07 | - | n/a | na | 1.83 | 0.00% | 0.00% |
| LASM | 3.41 | -4.00 | 13.50 | 12.07 | 1.99 | 1.76% | 1.65% |
| MAILPAC | 1.95 | -2.00 | 17.66 | 13.08 | 8.97 | 4.62% | 0.00% |
| LUMBER | 1.05 | 2.00 | 14.24 | 13.21 | 3.34 | 0.00% | 0.00% |
| MEEG | 3.18 | n/a | na | 1.70 | 2.83% | 0.86% | |
| MDS | 4.29 | - | 97.39 | 44.92 | 1.37 | 0.00% | 1.47% |
| PTL | 1.70 | - | 48.94 | 47.19 | 3.24 | 0.00% | 0.00% |
| PURITY | 1.43 | n/a | na | 0.44 | 0.00% | 0.00% | |
| ROC | 2.50 | -1.00 | n/a | 80.17 | 1.08 | 0.00% | 0.00% |
| SOS | 4.97 | 14.00 | 19.20 | 21.83 | 2.01 | 0.00% | 1.56% |
| SSLVC | 0.59 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.45 | -7.00 | 17.45 | 17.98 | 5.21 | 0.82% | 0.00% |
| TROPICAL | 1.20 | 2.00 | 26.51 | 23.11 | 2.63 | 0.00% | 0.00% |
| tTech | 5.50 | -90.00 | 27.97 | 25.46 | 2.54 | 0.00% | 1.42% |
Click Here to Download