Trade Sheet: Thursday October 22, 2020

Date: Thursday October 22, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.75 -4.00 4.06 19.02 0.33 0.00%0.00%
1834 0.92 -2.00 39.39 60.84 0.74 0.00%6.90%
BIL 92.09 31.00 43.69 56.37 6.56 2.41%4.13%
BRG 12.30 - 81.72 na 2.52 0.00%1.40%
CAR 6.47 2.00 9.48 10.36 21.61 7.26%7.07%
CBNY 0.15 1.00 n/a na 44.41 0.00%0.00%
CCC 43.42 -107.00 26.55 18.90 4.21 0.00%0.00%
CPFV 45.00 90.00 23.42 41.96 2.19 0.13%0.00%
EPLY 18.01 18.00 17.85 17.66 4.06 3.39%5.14%
FIRSTROCKJMD 12.34 1.00 1.95 3.24 0.02 0.00%0.00%
GK 57.72 11.00 11.00 9.82 1.05 1.82%2.44%
JBG 27.54 18.00 22.85 25.10 1.99 1.13%1.34%
JMMBGL 29.26 46.00 8.60 14.97 1.25 0.00%1.46%
JP 20.60 -11.00 25.07 21.30 1.60 0.00%0.66%
JSE 17.93 23.00 25.78 27.90 8.88 2.90%3.90%
KEY 8.52 -108.00 n/a na 17.03 0.00%0.00%
KPREIT 7.50 94.00 23.55 na 1.21 1.17%1.75%
KW 45.73 -227.00 26.55 28.76 2.40 0.44%0.70%
MIL 5.97 7.00 n/a n/a 0.76 2.18%2.74%
MJE 6.62 -98.00 n/a n/a 0.75 0.91%0.76%
MPCCEL 169.00 380.19 na 1.33 0.00%0.00%
MTLJA 37.04 483.00 22.69 35.46 3.65 0.00%0.00%
NCBFG 136.24 -63.00 14.24 13.88 2.23 0.73%2.41%
PAL 1,470.00 3,333.00 n/a na 5.80 0.00%0.14%
PJAM 68.05 -9.00 14.94 30.33 1.70 0.78%1.46%
PJX 8.20 -10.00 n/a na 0.71 0.00%0.00%
PROVENJA 39.70 -29.00 6.12 16.01 1.63 1.13%6.72%
PULS 4.68 -3.00 36.33 50.45 7.47 0.43%0.67%
QWI 0.74 - n/a 33.56 0.72 0.00%0.00%
RJR 1.11 -9.00 183.62 na 1.16 0.00%2.25%
SALF 25.55 44.00 42.31 49.73 2.87 1.96%3.29%
SCIUSD 13.06 7.91 9.12 0.41 0.00%0.00%
SCIJMD 18.01 -27.00 12.13 13.98 0.63 0.00%0.00%
SELECTF 0.64 - n/a na 0.79 0.00%0.00%
SELECTMD 0.62 -5.00 n/a 6.09 n/a 0.00%0.00%
SEP 62.44 -181.00 14.88 18.58 2.77 0.48%3.34%
SGJ 46.60 -63.00 16.17 19.01 1.32 2.36%7.68%
SIL 3.33 18.00 10.58 10.35 1.07 1.52%2.49%
SJ 44.78 -73.00 12.84 17.22 1.87 1.89%3.84%
SML 5.13 15.07 14.40 0.94 1.17%4.50%
SVL 14.66 - 18.05 14.86 11.19 3.55%4.46%
TJH 1.29 1.00 20.19 na 1.79 5.80%0.00%
VMIL 5.88 -5.00 17.09 19.61 2.10 0.51%5.05%
WIG 0.79 9.00 14.55 13.65 2.31 0.32%0.00%
WISYNCO 16.28 13.00 21.78 22.37 4.71 1.11%1.55%
XFUND 7.75 -4.00 n/a na 0.58 0.00%0.00%
FIRSTROCKUSD 0.09 - 12.93 21.44 0.77 0.00%0.00%
MTL 0.15 - 12.59 19.67 2.03 0.00%1.15%
MPCCELUS 1.00 - 314.97 na 1.10 0.00%0.00%
PBS 0.75 84.28 148.60 2.79 1.08%1.72%
Proven 0.27 - 5.83 16.44 1.55 0.00%3.74%
SCIUS 0.14 - 13.20 15.22 0.68 0.00%0.00%
SCIJA 0.14 11.88 13.69 0.62 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 1.81%3.54%
TJHUSD 0.01 21.91 na 1.94 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 21.82 210.00 30.29 32.00 2.67 0.69%1.72%
AMG 1.60 -5.00 13.41 13.07 1.54 0.00%1.05%
BPOW 3.46 10.00 28.33 14.94 2.00 0.29%0.40%
CABROKERS 1.78 -2.00 15.10 15.99 1.63 0.00%0.00%
CAC 14.75 94.19 84.27 5.09 0.00%0.21%
CFF 1.74 3.00 39.57 23.74 3.30 14.37%1.32%
CHL 7.75 26.68 29.09 6.21 2.19%1.60%
CPJ 2.25 5.00 n/a na 0.99 0.00%0.00%
DCOVE 6.99 - n/a na 0.71 4.29%3.64%
DTL 2.56 -15.00 23.55 21.56 4.63 0.47%0.40%
ECL 3.06 -6.00 9.54 16.03 6.70 1.14%0.42%
EFRESH 0.70 n/a na 1.16 0.00%0.00%
ELITE 3.06 126.45 88.85 2.35 0.00%0.00%
FOSRICH 3.15 -5.00 26.60 30.21 1.93 0.00%0.00%
FTNA 4.99 - 22.55 20.83 4.18 2.40%0.00%
GENAC 6.14 - 10.07 11.59 2.40 0.00%3.91%
GWEST 0.80 n/a na 0.60 0.00%0.00%
HONBUN 4.85 9.00 15.94 15.14 2.76 0.62%1.54%
ICREATE 0.69 -1.00 n/a na na 0.00%0.00%
INDIES 2.69 2.00 20.29 19.50 4.85 5.20%0.00%
ISP 16.91 -154.00 72.49 64.49 4.75 0.00%0.00%
JAMT 4.95 5.00 13.27 13.58 2.08 1.21%1.33%
JETCON 0.80 2.00 11.69 17.28 0.85 0.00%0.99%
KEX 6.74 88.00 n/a na 4.53 0.00%0.62%
KLE 1.10 -32.00 n/a na 2.02 0.00%0.00%
KREMI 4.91 -10.00 19.92 17.68 2.27 0.59%0.82%
LASD 3.04 1.00 13.01 10.70 1.84 1.64%1.11%
LASF 2.07 - n/a na 1.83 0.00%0.00%
LASM 3.41 -4.00 13.50 12.07 1.99 1.76%1.65%
MAILPAC 1.95 -2.00 17.66 13.08 8.97 4.62%0.00%
LUMBER 1.05 2.00 14.24 13.21 3.34 0.00%0.00%
MEEG 3.18 n/a na 1.70 2.83%0.86%
MDS 4.29 - 97.39 44.92 1.37 0.00%1.47%
PTL 1.70 - 48.94 47.19 3.24 0.00%0.00%
PURITY 1.43 n/a na 0.44 0.00%0.00%
ROC 2.50 -1.00 n/a 80.17 1.08 0.00%0.00%
SOS 4.97 14.00 19.20 21.83 2.01 0.00%1.56%
SSLVC 0.59 8.00 n/a na na 0.00%0.00%
LAB 2.45 -7.00 17.45 17.98 5.21 0.82%0.00%
TROPICAL 1.20 2.00 26.51 23.11 2.63 0.00%0.00%
tTech 5.50 -90.00 27.97 25.46 2.54 0.00%1.42%

Click Here to Download
2020-10-22T14:39:16-05:00