| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.90 | -11.00 | n/a | na | 0.37 | 0.00% | 0.00% |
| 1834 | 1.14 | 10.00 | n/a | 130.95 | 0.91 | 7.02% | 8.00% |
| BIL | 75.74 | -188.00 | 38.80 | 136.87 | 6.74 | 1.67% | 13.39% |
| BRG | 18.50 | 1.00 | 23.16 | 26.18 | 3.58 | 1.66% | 2.87% |
| CAR | 7.96 | -4.00 | 11.01 | 10.29 | 24.47 | 4.02% | 7.63% |
| CBNY | 0.10 | n/a | na | 0.01 | 0.00% | 82.93% | |
| CCC | 73.50 | -119.00 | 21.18 | 19.66 | 7.91 | 0.00% | 0.00% |
| CPFV | 35.92 | n/a | 78.20 | 1.75 | 0.00% | #DIV/0! | |
| EPLY | 16.85 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% | |
| GK | 67.85 | -110.00 | 13.88 | 13.46 | 1.33 | 1.18% | 3.08% |
| JBG | 33.49 | -37.00 | 17.20 | 15.98 | 2.64 | 1.16% | 0.95% |
| JMMBGL | 40.51 | -129.00 | 16.53 | 13.90 | 2.01 | 0.69% | 2.14% |
| JP | 22.05 | 54.00 | 24.02 | 22.41 | 1.83 | 0.00% | 0.72% |
| JSE | 28.21 | 9.00 | 42.33 | 39.98 | 16.46 | 0.53% | 4.28% |
| KPREIT | 5.90 | n/a | 78.82 | 1.05 | 0.01% | 0.98% | |
| KW | 61.91 | 138.00 | 38.76 | 35.99 | 3.47 | 0.37% | 1.38% |
| MIL | 7.76 | -23.00 | n/a | n/a | 0.60 | 3.22% | 0.00% |
| MJE | 10.82 | n/a | n/a | 0.75 | 0.60% | #DIV/0! | |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 204.83 | -77.00 | 18.02 | 15.65 | 3.69 | 0.88% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 99.59 | -41.00 | 14.21 | 16.53 | 2.74 | 0.80% | 2.33% |
| PJX | 8.00 | n/a | 39.92 | 0.71 | 0.00% | 0.00% | |
| PROVENJA | 41.00 | 50.00 | 25.69 | 23.77 | 2.08 | 1.62% | 3.85% |
| PULS | 4.20 | -29.00 | 10.50 | 15.97 | 2.12 | 0.43% | 0.83% |
| QWI | 1.22 | - | 6.98 | 7.54 | 2.88 | 0.00% | 0.00% |
| RJR | 1.90 | 2.00 | n/a | 109.43 | 1.94 | 1.05% | 0.00% |
| SALF | 26.21 | -179.00 | 13.83 | 13.93 | 2.87 | 1.72% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.90 | -44.00 | 15.02 | 15.03 | 0.82 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
| SEP | 51.70 | -48.00 | 32.50 | 26.31 | 2.47 | 0.97% | 3.17% |
| SGJ | 55.72 | -25.00 | 15.21 | 14.60 | 1.49 | 5.31% | 3.70% |
| SIL | 3.20 | - | 20.30 | 18.79 | 1.04 | 0.96% | 3.48% |
| SJ | 66.61 | 15.00 | 16.96 | 15.77 | 2.33 | 1.19% | 3.37% |
| SML | 5.74 | n/a | 11.96 | 1.11 | 2.14% | #DIV/0! | |
| SVL | 25.96 | -21.00 | 32.59 | 20.54 | 19.80 | 2.31% | 7.03% |
| VMIL | 7.95 | 11.00 | 21.52 | 27.37 | 2.95 | 0.38% | 4.32% |
| WIG | 0.94 | 1.00 | 13.86 | 10.72 | 3.17 | 0.00% | #DIV/0! |
| WISYNCO | 22.34 | 3.00 | 28.59 | 23.67 | 7.56 | 0.45% | 1.13% |
| XFUND | 11.03 | 13.00 | 338.66 | 31.31 | 0.93 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.26 | -0.65 | 21.64 | 20.03 | 1.75 | 1.86% | 3.57% |
| AFS | 35.00 | 124.00 | 22.60 | 21.98 | 4.00 | 0.83% | 2.55% |
| AMG | 2.00 | 30.00 | 21.82 | 21.16 | 2.04 | 0.00% | 0.00% |
| BPOW | 6.36 | -139.00 | 29.03 | 27.76 | 3.81 | 0.31% | 0.45% |
| CAC | 14.00 | n/a | 20.52 | 4.07 | 0.25% | 1.23% | |
| CFF | 12.01 | 16.90 | 16.16 | 2.34 | 2.08% | 2.27% | |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.70 | - | n/a | 43.22 | 1.80 | 0.00% | 0.00% |
| DCOVE | 9.00 | - | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
| DTL | 2.49 | 6.00 | 23.30 | 17.82 | 4.91 | 0.00% | 0.88% |
| ECL | 6.00 | 10.00 | 18.62 | 17.81 | 16.78 | 0.00% | 13.14% |
| EFRESH | 1.25 | 8.00 | n/a | na | 1.64 | 0.00% | #DIV/0! |
| ELITE | 5.81 | 8.00 | 39.62 | 33.84 | 4.55 | 0.00% | #DIV/0! |
| EPLY | 16.85 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% | |
| FOSRICH | 4.85 | -2.00 | 26.65 | 23.41 | 3.23 | 0.00% | 0.00% |
| FTNA | 7.35 | 17.00 | 29.95 | 31.47 | 7.25 | 0.00% | #DIV/0! |
| GENAC | 8.14 | 9.00 | 25.05 | 21.79 | 3.84 | 0.00% | 5.20% |
| GWEST | 1.08 | 4.00 | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 6.86 | 9.00 | 23.09 | 22.01 | 4.43 | 0.44% | 1.00% |
| ICREATE | 0.72 | 6.00 | n/a | na | 4.76 | 0.00% | 0.00% |
| INDIES | 3.19 | 4.00 | 27.84 | 26.72 | 6.25 | 2.51% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.27 | -3.00 | 15.18 | 22.09 | 3.01 | 0.48% | 1.52% |
| JETCON | 1.60 | -3.00 | 26.47 | 20.84 | 1.77 | 1.88% | 0.73% |
| KEX | 11.00 | - | 37.10 | 31.26 | 6.65 | 0.73% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 1.76 | - | n/a | na | 1.53 | 0.00% | 0.00% |
| KREMI | 4.31 | 54.90 | 34.79 | 2.20 | 1.11% | 1.00% | |
| LASD | 3.62 | -18.00 | 24.04 | 21.11 | 2.37 | 1.19% | 3.03% |
| LASF | 4.91 | -8.00 | 22.87 | 20.95 | 3.70 | 0.00% | 0.00% |
| LASM | 4.99 | 29.00 | 18.27 | 16.63 | 3.48 | 1.22% | 1.01% |
| MEEG | 5.98 | 18.44 | 17.02 | 2.84 | 1.84% | 0.00% | |
| MDS | 8.10 | - | 19.42 | 20.89 | 2.75 | 0.74% | 2.10% |
| PTL | 2.01 | -17.00 | 44.60 | 50.70 | 4.10 | 0.00% | 1.30% |
| PURITY | 1.74 | - | 56.87 | 28.90 | 0.53 | 0.00% | 0.00% |
| ROC | 3.60 | -36.00 | n/a | na | 1.44 | 0.00% | 0.00% |
| SOS | 11.85 | -65.00 | 23.30 | 21.26 | 5.17 | 0.42% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.38 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.50 | -5.00 | 32.56 | 29.24 | 7.13 | 0.00% | 0.00% |
| tTech | 6.77 | 47.00 | 25.88 | 24.42 | 3.44 | 0.96% | 0.00% |
Click Here to Download