Trade Sheet: Thursday October 24, 2019

Date: Thursday October 24, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.90 -11.00 n/a na 0.37 0.00%0.00%
1834 1.14 10.00 n/a 130.95 0.91 7.02%8.00%
BIL 75.74 -188.00 38.80 136.87 6.74 1.67%13.39%
BRG 18.50 1.00 23.16 26.18 3.58 1.66%2.87%
CAR 7.96 -4.00 11.01 10.29 24.47 4.02%7.63%
CBNY 0.10 n/a na 0.01 0.00%82.93%
CCC 73.50 -119.00 21.18 19.66 7.91 0.00%0.00%
CPFV 35.92 n/a 78.20 1.75 0.00%#DIV/0!
EPLY 16.85 21.30 20.88 4.18 0.44%2.30%
GK 67.85 -110.00 13.88 13.46 1.33 1.18%3.08%
JBG 33.49 -37.00 17.20 15.98 2.64 1.16%0.95%
JMMBGL 40.51 -129.00 16.53 13.90 2.01 0.69%2.14%
JP 22.05 54.00 24.02 22.41 1.83 0.00%0.72%
JSE 28.21 9.00 42.33 39.98 16.46 0.53%4.28%
KPREIT 5.90 n/a 78.82 1.05 0.01%0.98%
KW 61.91 138.00 38.76 35.99 3.47 0.37%1.38%
MIL 7.76 -23.00 n/a n/a 0.60 3.22%0.00%
MJE 10.82 n/a n/a 0.75 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 204.83 -77.00 18.02 15.65 3.69 0.88%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 99.59 -41.00 14.21 16.53 2.74 0.80%2.33%
PJX 8.00 n/a 39.92 0.71 0.00%0.00%
PROVENJA 41.00 50.00 25.69 23.77 2.08 1.62%3.85%
PULS 4.20 -29.00 10.50 15.97 2.12 0.43%0.83%
QWI 1.22 - 6.98 7.54 2.88 0.00%0.00%
RJR 1.90 2.00 n/a 109.43 1.94 1.05%0.00%
SALF 26.21 -179.00 13.83 13.93 2.87 1.72%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.90 -44.00 15.02 15.03 0.82 0.00%#DIV/0!
SELECTF 1.15 - n/a 11.50 n/a 0.00%#DIV/0!
SEP 51.70 -48.00 32.50 26.31 2.47 0.97%3.17%
SGJ 55.72 -25.00 15.21 14.60 1.49 5.31%3.70%
SIL 3.20 - 20.30 18.79 1.04 0.96%3.48%
SJ 66.61 15.00 16.96 15.77 2.33 1.19%3.37%
SML 5.74 n/a 11.96 1.11 2.14%#DIV/0!
SVL 25.96 -21.00 32.59 20.54 19.80 2.31%7.03%
VMIL 7.95 11.00 21.52 27.37 2.95 0.38%4.32%
WIG 0.94 1.00 13.86 10.72 3.17 0.00%#DIV/0!
WISYNCO 22.34 3.00 28.59 23.67 7.56 0.45%1.13%
XFUND 11.03 13.00 338.66 31.31 0.93 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.26 -0.65 21.64 20.03 1.75 1.86%3.57%
AFS 35.00 124.00 22.60 21.98 4.00 0.83%2.55%
AMG 2.00 30.00 21.82 21.16 2.04 0.00%0.00%
BPOW 6.36 -139.00 29.03 27.76 3.81 0.31%0.45%
CAC 14.00 n/a 20.52 4.07 0.25%1.23%
CFF 12.01 16.90 16.16 2.34 2.08%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.70 - n/a 43.22 1.80 0.00%0.00%
DCOVE 9.00 - 13.28 13.55 0.92 2.22%3.75%
DTL 2.49 6.00 23.30 17.82 4.91 0.00%0.88%
ECL 6.00 10.00 18.62 17.81 16.78 0.00%13.14%
EFRESH 1.25 8.00 n/a na 1.64 0.00%#DIV/0!
ELITE 5.81 8.00 39.62 33.84 4.55 0.00%#DIV/0!
EPLY 16.85 21.30 20.88 4.18 0.44%2.30%
FOSRICH 4.85 -2.00 26.65 23.41 3.23 0.00%0.00%
FTNA 7.35 17.00 29.95 31.47 7.25 0.00%#DIV/0!
GENAC 8.14 9.00 25.05 21.79 3.84 0.00%5.20%
GWEST 1.08 4.00 n/a na 0.75 0.00%0.00%
HONBUN 6.86 9.00 23.09 22.01 4.43 0.44%1.00%
ICREATE 0.72 6.00 n/a na 4.76 0.00%0.00%
INDIES 3.19 4.00 27.84 26.72 6.25 2.51%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.27 -3.00 15.18 22.09 3.01 0.48%1.52%
JETCON 1.60 -3.00 26.47 20.84 1.77 1.88%0.73%
KEX 11.00 - 37.10 31.26 6.65 0.73%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 1.76 - n/a na 1.53 0.00%0.00%
KREMI 4.31 54.90 34.79 2.20 1.11%1.00%
LASD 3.62 -18.00 24.04 21.11 2.37 1.19%3.03%
LASF 4.91 -8.00 22.87 20.95 3.70 0.00%0.00%
LASM 4.99 29.00 18.27 16.63 3.48 1.22%1.01%
MEEG 5.98 18.44 17.02 2.84 1.84%0.00%
MDS 8.10 - 19.42 20.89 2.75 0.74%2.10%
PTL 2.01 -17.00 44.60 50.70 4.10 0.00%1.30%
PURITY 1.74 - 56.87 28.90 0.53 0.00%0.00%
ROC 3.60 -36.00 n/a na 1.44 0.00%0.00%
SOS 11.85 -65.00 23.30 21.26 5.17 0.42%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.38 n/a na na 0.00%0.00%
LAB 2.50 -5.00 32.56 29.24 7.13 0.00%0.00%
tTech 6.77 47.00 25.88 24.42 3.44 0.96%0.00%

Click Here to Download
2019-10-24T19:37:56+00:00