Trade Sheet: Thursday October 24, 2024

Date: Thursday October 24, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.32 6.00 6.23 6.03 0.41 0.00%0.00%
ASBH 34.46 (101.00) 19.34 11.35 3.08 0.00%0.00%
BIL 76.09 113.00 28.85 28.43 2.57 0.00%0.00%
BRG 8.00 - n/a 17.08 1.57 0.00%0.00%
CAR 10.88 (1.00) 11.63 11.77 21.47 6.07%10.42%
ENERGY 1.14 n/a na na 0.00%0.00%
CCC 68.15 208.00 7.83 7.55 2.04 2.88%3.29%
CPFV 38.04 (386.00) 4.26 9.37 0.55 0.08%0.07%
EPLY 36.87 (13.00) 26.63 39.17 5.68 3.46%3.07%
FIRSTROCKJMD 10.80 27.00 n/a na 0.09 0.00%0.00%
GHL 305.00 (1,188.00) 3.84 3.76 0.73 0.25%0.21%
GK 73.99 (23.00) 9.18 9.29 0.89 2.19%2.73%
JBG 36.99 24.00 7.46 10.45 1.39 1.03%2.52%
JMMBGL 22.07 (5.00) 5.76 5.33 0.88 1.13%0.96%
JP 20.05 (70.00) 1.47 17.51 0.61 1.50%1.36%
JSE 10.58 46.00 20.44 18.60 2.86 3.22%1.28%
KEY 2.53 25.84 22.82 1.04 0.00%0.00%
KPREIT 9.39 11.00 10.81 10.62 1.09 0.01%0.02%
KW 27.11 22.00 11.74 11.67 0.82 2.55%2.52%
MASSY 66.77 (904.00) 8.02 7.11 0.76 0.05%0.18%
MGL 7.54 (28.00) n/a 3.62 0.58 0.00%0.00%
MJE 9.13 (112.00) n/a 1.99 0.67 0.00%0.70%
MPCCEL 75.00 3.33 8.59 n/a 0.00%0.00%
MTLJA 13.88 7.31 5.61 1.18 0.00%0.00%
NCBFG 52.14 (76.00) 10.56 7.75 0.84 2.88%0.00%
PAL 1.05 11.00 12.58 4.73 0.76 0.00%0.00%
PJAM 47.78 - 23.76 19.35 1.01 0.68%1.14%
PJX 10.90 n/a na 0.99 0.00%0.00%
PROVENJA 16.20 11.00 12.58 15.08 0.81 1.45%3.79%
PULS 1.73 (1.00) 8.68 7.37 1.07 0.00%0.00%
QWI 0.79 2.00 8.10 7.59 0.59 0.00%0.00%
RJR 1.12 (6.00) n/a na 0.85 0.00%0.82%
SALF 3.50 18.00 15.01 23.12 3.05 3.66%2.94%
SRFJMD 10.01 (76.00) 8.51 4.22 0.26 0.00%0.00%
SCIJMD 11.33 (32.00) 4.78 5.62 0.36 0.02%0.02%
SELECTF 0.43 - n/a na 0.00 0.00%2.56%
SELECTMD 0.74 1.00 5.95 11.17 0.66 0.00%5.41%
SEP 82.65 141.00 14.04 12.13 2.06 1.46%2.07%
SGJ 44.37 (13.00) 7.40 7.01 1.05 3.72%3.52%
SIL 2.08 11.00 19.83 14.42 0.63 0.05%0.05%
SJ 39.00 (58.00) 11.95 13.25 1.55 3.51%2.57%
SML 6.86 (4.00) 2.94 5.91 0.67 1.15%6.09%
SVL 22.15 22.00 28.50 25.93 12.94 2.50%3.46%
TJH 3.28 (2.00) 9.79 8.20 4.73 5.78%13.77%
VMIL 2.65 10.00 5.69 15.19 1.39 0.00%0.00%
WIG 1.02 - 11.98 23.18 2.13 1.50%0.70%
WISYNCO 20.92 21.00 15.34 14.83 3.21 2.20%2.09%
XFUND 7.87 50.00 33.57 31.80 0.83 0.00%0.00%
ASBHUS 0.23 18.26 23.77 3.17 0.00%n/a
FIRSTROCKUSD 0.03 n/a na 0.27 0.00%0.00%
MTL 0.10 8.27 6.35 1.34 0.00%0.00%
MPCCELUS 0.65 4.48 11.64 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.11 1.54 13.18 8.12 0.85 0.00%0.00%
SCIUSD 0.07 (0.16) 3.31 3.94 0.24 0.00%42.77%
SILUS - - - - #DIV/0!27.50%
SRFUSD 0.06 5.95 2.92 0.18 0.00%0.00%
TJHUSD 0.02 - 9.72 8.17 4.72 5.26%8.28%
AFS 18.00 (70.00) 14.23 12.68 1.63 1.33%1.36%
AMG 3.05 5.00 11.50 12.75 1.15 0.00%0.00%
BPOW 3.96 7.00 12.91 12.34 1.36 2.53%1.50%
CABROKERS 3.25 (1.00) 9.15 8.21 1.50 4.34%1.21%
CAC 2.75 n/a na 1.18 0.00%0.52%
CFF 1.41 10.15 10.96 1.80 3.55%2.78%
CHL 11.90 6.00 18.32 20.03 4.51 2.31%2.08%
CPJ 9.00 6.00 9.06 8.27 1.90 0.00%0.00%
DCOVE 20.50 (40.00) 20.74 20.78 1.66 5.85%9.09%
DOLLA 3.35 (3.00) 17.59 15.62 7.25 2.96%2.44%
DTL 1.86 (1.00) 81.47 40.85 1.21 0.00%0.00%
ECL 3.30 3.00 21.71 12.77 4.30 0.00%0.00%
EFRESH 2.38 22.00 29.69 25.79 3.68 0.00%0.00%
ELITE 2.29 9.00 26.23 115.70 1.57 0.00%0.00%
FESCO 3.53 (1.00) 19.90 16.89 3.67 0.00%0.00%
FOSRICH 2.24 4.00 75.52 53.67 5.37 0.00%0.84%
FTNA 7.85 - 16.63 16.81 3.37 4.46%2.00%
GENAC 6.78 16.25 17.74 1.86 0.00%4.05%
GWEST 0.97 - n/a na 0.68 0.00%0.00%
HONBUN 8.36 3.00 14.53 12.65 2.66 1.91%2.50%
ICREATE 0.45 1.00 n/a 42.98 0.79 0.00%0.00%
INDIES 2.95 2.00 15.42 15.63 2.91 3.73%3.91%
IPCL 1.61 3.00 16.02 13.39 1.89 1.86%0.00%
ISP 23.86 25.37 21.71 3.99 0.00%0.00%
JAMT 2.31 (1.00) 37.97 20.74 1.58 0.00%0.00%
JFP 0.89 3.00 n/a n/a 6.97 0.00%0.00%
JETCON 1.16 11.00 n/a 1,619.28 1.19 0.00%0.00%
KEX 11.66 123.00 20.10 20.64 4.27 1.11%0.00%
KLE 1.18 (2.00) n/a n/a na 0.00%0.00%
KREMI 3.45 21.65 18.52 1.46 0.00%0.00%
LASD 4.59 (4.00) 11.92 11.93 1.70 2.40%2.65%
LASF 1.62 (1.00) 12.80 14.70 0.91 0.00%0.00%
LASM 7.30 10.00 11.80 11.51 2.20 2.05%2.67%
LEARN 0.36 - n/a na na 0.00%0.00%
LUMBER 2.70 - 13.35 11.21 2.81 2.59%2.86%
MAILPAC 2.31 1.00 29.73 31.95 8.33 1.30%5.02%
MEEG 10.85 (47.00) 23.13 17.39 3.39 1.11%0.72%
MDS 1.90 n/a 6.90 0.65 0.00%0.00%
1GS 0.69 1.00 22.23 18.46 1.96 0.00%0.00%
OMNI 1.04 - 16.89 16.61 2.86 0.00%n/a
ONE 0.98 - n/a 72.73 4.81 0.00%0.00%
PTL 1.34 n/a 11.35 2.06 0.00%3.13%
PURITY 2.21 - n/a na 0.69 0.00%0.00%
ROC 3.96 2.00 9.64 9.19 1.13 0.00%0.00%
RAWILL 0.90 - 21.08 17.14 4.62 0.00%0.00%
RPL 2.77 - 55.15 31.82 8.04 0.00%0.00%
SOS 1.52 (3.00) 15.85 22.84 2.33 0.00%0.00%
SPURTREE 1.91 (5.00) 39.47 47.46 3.96 0.00%6.62%
MFS 0.68 (3.00) n/a na 2.38 0.00%0.00%
LAB 1.44 8.00 16.22 13.18 2.00 3.10%2.12%
TROPICAL 2.42 10.00 14.58 14.12 2.91 0.00%0.00%
tTech 2.02 15.77 14.21 0.89 0.00%1.81%

Click Here to Download
2024-10-24T15:37:15-05:00