Trade Sheet: Thursday October 25, 2018

Date: Thursday October 25, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.08 34.44 37.50 0.77 0.00%6.40%
BIL 18.39 18.00 31.70 30.44 2.54 4.84%1.47%
BRG 22.01 (49.00) 25.50 21.34 4.61 2.16%3.02%
CAR 8.98 1.00 12.29 11.92 23.37 7.57%6.67%
CBNY 0.13 (1.00) n/a na 0.01 261.54%0.00%
CCC 47.01 1.00 36.73 17.24 4.00 0.00%0.00%
GK 58.49 49.00 13.28 12.47 1.28 1.45%2.60%
JBG 28.13 (168.00) 15.60 16.75 2.53 0.60%1.96%
JMMBGL 34.79 108.00 14.64 13.48 2.25 0.78%1.92%
JP 27.19 (102.00) 36.96 34.42 2.66 0.00%0.60%
JSE 8.25 (9.00) 18.66 14.69 5.62 3.63%2.08%
KPREIT 6.86 18.13 35.33 1.23 1.10%1.00%
KW 75.17 (293.00) 62.18 58.17 4.62 0.27%1.17%
MIL 10.35 (9.00) 15.51 n/a 1.05 0.00%3.89%
MJE 11.98 (4.00) 14.46 n/a 0.92 0.00% n/a
NCBFG 128.32 447.00 12.63 12.54 2.55 1.09%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 66.15 247.00 16.67 15.74 2.27 1.13%2.33%
PJX 8.50 13.58 260.97 0.77 0.00%0.00%
PROVENJA 30.00 22.68 20.53 1.75 2.37%5.32%
PULS 2.98 51.00 16.10 17.13 1.89 0.50%0.89%
RJR 0.87 - n/a na 0.90 0.00%1.90%
SALF 21.51 (77.00) 15.81 13.85 2.67 2.32%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.52% n/a
SCIJMD 12.33 32.00 12.24 11.16 0.48 1.41% n/a
SEP 35.93 (38.00) 30.41 28.76 2.74 1.39%3.17%
SGJ 51.97 (48.00) 11.14 11.93 1.43 2.77%3.48%
SIL 22.00 (120.00) 22.35 18.36 1.54 2.06%1.59%
SJ 44.14 2.00 14.74 13.96 2.51 2.72%3.60%
SML 4.54 4.03 74.52 2.14 0.00%0.00%
SVL 16.93 64.00 33.57 21.82 15.65 3.84%6.16%
VMIL 3.97 (5.00) 19.82 16.78 2.39 0.50%0.00%
WISYNCO 10.25 22.00 16.76 16.48 4.42 1.35%0.00%
XFUND 14.83 162.00 12.20 11.32 1.38 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 (0.23) 19.97 18.07 1.54 1.23%4.95%
AFS 46.10 17.00 16.08 4.99 1.71%2.39%
AMG 1.80 - n/a 21.32 2.05 0.00%2.80%
BPOW 6.61 36.53 32.21 4.90 2.87%0.45%
CAC 16.00 - 16.82 16.16 4.25 0.50%0.00%
CFF 17.00 17.53 15.76 3.66 1.47%2.27%
CHL 12.85 34.95 31.76 12.30 1.91%2.45%
CPJ 6.84 7.00 27.50 24.27 2.45 0.00%1.34%
DCOVE 14.90 4.00 15.13 15.33 1.64 4.03%5.00%
DTL 2.82 7.00 34.60 20.73 6.95 2.48%0.75%
ECL 8.20 20.00 37.81 35.69 13.21 6.79%0.02%
EFRESH 2.00 12.00 28.65 21.30 2.40 0.00%0.00%
ELITE 3.40 (5.00) 26.75 26.61 3.01 0.00%0.00%
EPLY 9.48 21.90 19.45 2.57 2.52%0.05%
FOSRICH 3.60 (20.00) 18.56 16.95 2.70 0.00%0.00%
GENAC 3.95 13.21 15.90 2.02 0.00%6.93%
GWEST 1.60 - n/a na 0.95 0.00%0.00%
HONBUN 4.10 5.00 24.54 20.56 3.23 0.98%0.68%
INDIES 2.94 (6.00) 28.01 16.59 10.46 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.10 15.97 13.22 2.53 0.73%1.86%
JETCON 3.80 (5.00) 13.80 12.85 4.63 0.92%1.17%
KEX 12.00 - 287.07 23.43 8.40 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.79 75.97 67.02 2.65 0.00%0.00%
KREMI 5.90 41.00 19.67 18.49 3.22 0.81%0.80%
LASD 4.01 8.00 13.48 16.01 2.92 2.92%0.64%
LASF 5.50 19.00 24.16 20.42 4.73 0.00%1.29%
LASM 3.50 4.00 21.57 20.06 2.77 1.09%0.70%
MEEG 6.37 37.00 18.14 17.25 3.46 0.00%1.19%
MDS 7.50 17.45 16.90 2.85 1.39%1.19%
PTL 2.71 (4.00) 131.45 75.49 5.59 0.00%0.00%
PURITY 2.39 n/a 20.44 0.72 0.00%0.00%
ROC 4.80 7.00 n/a 108.57 1.96 0.00%0.00%
SOS 9.89 25.39 23.70 5.38 0.40%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.05 n/a na na 0.00%0.00%
tTech 4.57 20.43 18.55 2.49 0.00%0.75%

Click Here to Download
2018-10-25T20:06:08+00:00