Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.40 | - | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% |
1834 | 1.40 | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% | |
BIL | 8.45 | 44.00 | 17.87 | 13.74 | 1.19 | 1.30% | 1.83% |
BRG | 16.27 | 28.00 | 10.97 | 10.84 | 3.49 | 1.84% | 3.57% |
CAR | 12.02 | 36.00 | 15.33 | 14.97 | 31.24 | 4.83% | 10.04% |
CBNY | 0.18 | n/a | na | na | 0.00% | 0.00% | |
CCC | 32.95 | 387.00 | 21.35 | 13.27 | 3.18 | 0.00% | 0.00% |
CWJ | 1.02 | (4.00) | n/a | na | na | 0.00% | 0.00% |
GK | 43.10 | 27.00 | 12.47 | 10.91 | 0.97 | 0.70% | 3.76% |
JBG | 18.01 | 4.00 | 10.64 | 11.65 | 1.47 | 1.94% | 2.21% |
JMMBGL | 27.86 | 63.00 | 13.61 | 12.49 | 1.69 | 0.83% | 2.76% |
JP | 16.00 | 37.00 | 47.47 | 41.49 | 1.72 | 0.00% | 4.32% |
JSE | 6.50 | (47.00) | 27.19 | 18.60 | 5.11 | 0.55% | 11.99% |
KPREIT | 7.20 | 68.87 | 21.46 | 1.35 | 1.07% | 3.08% | |
KW | 32.64 | 3.00 | 31.52 | 28.83 | 2.45 | 0.00% | 1.45% |
MIL | 4.37 | 65.43 | n/a | 0.68 | 5.26% | 4.00% | |
NCBFG | 106.56 | 94.00 | 13.67 | 10.80 | 2.47 | 1.69% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 42.00 | (48.00) | 9.94 | 10.96 | 1.65 | 1.90% | 6.61% |
PJX | 9.15 | n/a | na | 0.93 | 0.00% | 0.00% | |
PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
PULS | 1.80 | 12.00 | 10.60 | 9.79 | 1.28 | 0.89% | 2.00% |
RJR | 1.14 | - | 63.43 | 32.72 | 1.08 | 1.75% | 1.54% |
SALF | 9.80 | 11.38 | 9.68 | 1.29 | 0.00% | 5.18% | |
SEP | 30.00 | 125.00 | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% |
SGJ | 50.21 | (85.00) | 13.12 | 12.51 | 1.64 | 2.69% | 4.57% |
SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
SJ | 36.08 | (257.00) | 11.18 | 11.41 | 2.36 | 1.61% | 3.83% |
SVL | 11.99 | - | 21.81 | 17.97 | 7.69 | 3.25% | 6.98% |
XFUND | 14.49 | (1.00) | 19.07 | 26.02 | 1.94 | 0.97% | 1.19% |
MTL | 0.29 | 35.32 | 26.70 | 4.87 | 0.00% | 4.68% | |
Proven | 0.24 | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% | |
AFS | 42.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% | |
AMG | 3.50 | - | 18.87 | 26.73 | 4.43 | 2.40% | 1.55% |
BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
CAC | 7.00 | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% | |
CFF | 11.00 | - | 13.64 | 9.37 | 3.07 | 2.27% | 0.83% |
CHL | 11.01 | (8.00) | 31.51 | 29.91 | 12.51 | 2.23% | 14.32% |
CPJ | 3.70 | 12.39 | 9.11 | 1.45 | 0.00% | 1.82% | |
DCOVE | 17.43 | (7.00) | 20.01 | 15.36 | 1.98 | 3.44% | 4.00% |
DTL | 7.00 | - | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% |
ECL | 4.97 | 1.00 | 40.05 | 17.48 | 11.67 | 0.00% | 0.00% |
EPLY | 11.60 | 22.98 | 15.63 | 3.26 | 2.56% | 8.65% | |
GENAC | 3.10 | 9.78 | 10.40 | 1.56 | 6.26% | 6.06% | |
HONBUN | 5.00 | 5.00 | 25.77 | 22.37 | 4.39 | 0.80% | 2.22% |
ISP | 18.50 | 38.64 | 33.72 | 7.69 | 0.00% | 0.00% | |
JAMT | 4.10 | 15.75 | 13.74 | 2.66 | 0.73% | 0.00% | |
JETCON | 4.84 | - | 19.22 | 15.75 | 7.83 | 0.48% | 0.00% |
KEX | 14.99 | 19.00 | 39.26 | 34.84 | 13.90 | 0.45% | 1.20% |
KEY | 3.51 | n/a | 43.56 | 1.20 | 0.00% | 0.00% | |
KLE | 2.77 | 27.00 | 15.49 | 20.59 | 2.02 | 0.00% | 0.00% |
KREMI | 5.90 | (8.00) | 17.78 | 16.53 | 3.38 | 0.00% | 0.67% |
LASD | 6.88 | 12.00 | 37.83 | 35.33 | 5.62 | 0.00% | 0.75% |
LASF | 4.35 | 15.00 | 27.79 | 25.50 | 4.47 | 0.00% | 1.13% |
LASM | 4.13 | (7.00) | 27.36 | 20.33 | 3.69 | 0.00% | 0.60% |
MEEG | 5.17 | 17.74 | 13.68 | 3.47 | 0.00% | N/A | |
MDS | 5.99 | 61.00 | 15.73 | 16.65 | 2.72 | 0.83% | 2.21% |
MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
PTL | 2.99 | 15.00 | 38.45 | 24.82 | 6.76 | 0.00% | 0.00% |
PURITY | 2.81 | n/a | na | 1.16 | 0.00% | 0.00% | |
ROC | 3.20 | n/a | na | 1.31 | 0.00% | 0.00% | |
SOS | 5.47 | (7.00) | 23.19 | 16.15 | 4.81 | 0.00% | 0.00% |
SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
tTech | 7.55 | - | 22.99 | 31.38 | 4.56 | 0.00% | 0.71% |
Click Here to Download