Trade Sheet: Thursday October 26, 2017

Date: Thursday October 26, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 - 30.65 29.67 1.06 0.12%0.00%
1834 1.40 81.53 44.51 1.02 5.71%10.00%
BIL 8.45 44.00 17.87 13.74 1.19 1.30%1.83%
BRG 16.27 28.00 10.97 10.84 3.49 1.84%3.57%
CAR 12.02 36.00 15.33 14.97 31.24 4.83%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 32.95 387.00 21.35 13.27 3.18 0.00%0.00%
CWJ 1.02 (4.00) n/a na na 0.00%0.00%
GK 43.10 27.00 12.47 10.91 0.97 0.70%3.76%
JBG 18.01 4.00 10.64 11.65 1.47 1.94%2.21%
JMMBGL 27.86 63.00 13.61 12.49 1.69 0.83%2.76%
JP 16.00 37.00 47.47 41.49 1.72 0.00%4.32%
JSE 6.50 (47.00) 27.19 18.60 5.11 0.55%11.99%
KPREIT 7.20 68.87 21.46 1.35 1.07%3.08%
KW 32.64 3.00 31.52 28.83 2.45 0.00%1.45%
MIL 4.37 65.43 n/a 0.68 5.26%4.00%
NCBFG 106.56 94.00 13.67 10.80 2.47 1.69%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.00 (48.00) 9.94 10.96 1.65 1.90%6.61%
PJX 9.15 n/a na 0.93 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.80 12.00 10.60 9.79 1.28 0.89%2.00%
RJR 1.14 - 63.43 32.72 1.08 1.75%1.54%
SALF 9.80 11.38 9.68 1.29 0.00%5.18%
SEP 30.00 125.00 21.22 15.99 1.61 0.00%10.95%
SGJ 50.21 (85.00) 13.12 12.51 1.64 2.69%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 36.08 (257.00) 11.18 11.41 2.36 1.61%3.83%
SVL 11.99 - 21.81 17.97 7.69 3.25%6.98%
XFUND 14.49 (1.00) 19.07 26.02 1.94 0.97%1.19%
MTL 0.29 35.32 26.70 4.87 0.00%4.68%
Proven 0.24 16.79 29.38 1.87 2.38%3.36%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.50 - 18.87 26.73 4.43 2.40%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 11.00 - 13.64 9.37 3.07 2.27%0.83%
CHL 11.01 (8.00) 31.51 29.91 12.51 2.23%14.32%
CPJ 3.70 12.39 9.11 1.45 0.00%1.82%
DCOVE 17.43 (7.00) 20.01 15.36 1.98 3.44%4.00%
DTL 7.00 - 16.48 7.68 1.85 0.00%0.00%
ECL 4.97 1.00 40.05 17.48 11.67 0.00%0.00%
EPLY 11.60 22.98 15.63 3.26 2.56%8.65%
GENAC 3.10 9.78 10.40 1.56 6.26%6.06%
HONBUN 5.00 5.00 25.77 22.37 4.39 0.80%2.22%
ISP 18.50 38.64 33.72 7.69 0.00%0.00%
JAMT 4.10 15.75 13.74 2.66 0.73%0.00%
JETCON 4.84 - 19.22 15.75 7.83 0.48%0.00%
KEX 14.99 19.00 39.26 34.84 13.90 0.45%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.77 27.00 15.49 20.59 2.02 0.00%0.00%
KREMI 5.90 (8.00) 17.78 16.53 3.38 0.00%0.67%
LASD 6.88 12.00 37.83 35.33 5.62 0.00%0.75%
LASF 4.35 15.00 27.79 25.50 4.47 0.00%1.13%
LASM 4.13 (7.00) 27.36 20.33 3.69 0.00%0.60%
MEEG 5.17 17.74 13.68 3.47 0.00%N/A
MDS 5.99 61.00 15.73 16.65 2.72 0.83%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.99 15.00 38.45 24.82 6.76 0.00%0.00%
PURITY 2.81 n/a na 1.16 0.00%0.00%
ROC 3.20 n/a na 1.31 0.00%0.00%
SOS 5.47 (7.00) 23.19 16.15 4.81 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.55 - 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-10-26T20:13:35+00:00