Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.01 | 1.00 | 10.45 | 6.99 | 0.43 | 0.00% | 0.00% |
1834 | 0.77 | -9.00 | 10.38 | 11.58 | 0.61 | 0.00% | 4.08% |
BIL | 94.96 | - | 26.20 | 23.38 | 3.83 | 3.98% | 2.71% |
BRG | 14.05 | -78.00 | 35.44 | 57.62 | 2.60 | 0.00% | 0.00% |
CAR | 8.17 | -5.00 | 10.04 | 8.41 | 22.67 | 7.59% | 8.86% |
CBNY | 0.83 | -23.00 | na | na | na | 0.00% | 0.00% |
CCC | 102.65 | -1281.00 | 16.54 | 15.51 | 5.96 | 0.00% | 0.00% |
CPFV | 36.74 | -326.00 | 24.22 | 22.86 | 0.70 | 1.64% | 0.12% |
EPLY | 37.35 | 31.63 | 29.75 | 7.54 | 0.12% | 2.31% | |
FIRSTROCKJMD | 12.66 | 77.00 | 9.41 | 9.76 | 0.79 | 0.00% | 0.00% |
GHL | 541.22 | -655.00 | 6.57 | 7.73 | 1.58 | 0.00% | 0.00% |
GK | 99.92 | 2.00 | 14.09 | 11.91 | 1.57 | 0.45% | 2.55% |
JBG | 29.50 | -59.00 | 16.00 | 19.87 | 1.86 | 0.95% | 1.05% |
JMMBGL | 37.72 | 2.00 | 8.73 | 7.79 | 1.18 | 1.59% | 0.72% |
JP | 23.01 | -50.00 | 10.62 | 21.07 | 1.53 | 0.00% | 0.00% |
JSE | 17.61 | 96.00 | 32.14 | 32.90 | 7.66 | 1.55% | 2.60% |
KEY | 4.11 | -2.00 | 34.73 | 53.41 | 2.47 | 0.00% | 0.00% |
KPREIT | 8.50 | -104.00 | 20.59 | 19.86 | 1.25 | 2.33% | 1.21% |
KW | 45.95 | 314.00 | 26.61 | 24.50 | 1.95 | 0.00% | 1.17% |
MIL | 5.52 | -48.00 | 7.38 | n/a | 0.46 | 1.09% | 2.17% |
MJE | 9.00 | -6.00 | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
MPCCEL | 115.00 | na | na | 0.88 | 0.00% | 0.00% | |
MTLJA | 14.20 | -10.00 | n/a | na | 2.40 | 0.00% | 0.00% |
NCBFG | 130.06 | -63.00 | 22.57 | 24.97 | 2.05 | 0.38% | 0.70% |
PAL | 1015.00 | 5853.00 | n/a | na | 29.47 | 0.00% | 0.00% |
PJAM | 64.13 | -27.00 | 12.81 | 11.68 | 1.40 | 0.40% | 0.93% |
PJX | 8.00 | 2.07 | 2.40 | 0.51 | 0.00% | 0.00% | |
PROVENJA | 33.45 | -1.00 | 14.75 | 24.61 | 1.03 | 0.46% | 3.42% |
PULS | 4.19 | 1.00 | 18.61 | 21.17 | 5.40 | 0.12% | 0.41% |
QWI | 0.86 | -4.00 | 2.93 | 3.09 | 0.65 | 0.00% | 0.00% |
RJR | 3.51 | -28.00 | 35.43 | 15.55 | 3.23 | 0.57% | 0.00% |
SALF | 6.13 | -2.00 | 33.50 | 41.04 | 6.60 | 0.88% | 1.63% |
SRFJMD | 18.24 | 19.00 | n/a | n/a | 0.95 | 0.00% | 0.00% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
SCIJMD | 18.32 | 7.00 | 15.00 | 13.03 | 1.09 | 0.00% | 0.00% |
SELECTF | 0.53 | -2.00 | n/a | na | 0.62 | 1.06% | 0.00% |
SELECTMD | 0.81 | 3.38 | 2.26 | 0.74 | 0.00% | 0.00% | |
SEP | 63.14 | -55.00 | 16.67 | 16.39 | 2.58 | 1.27% | 1.23% |
SGJ | 35.49 | 31.00 | 10.25 | 10.14 | 0.95 | 1.13% | 3.51% |
SIL | 3.00 | 7.58 | 7.10 | 0.78 | 0.00% | 1.72% | |
SJ | 53.53 | 57.00 | 14.65 | 13.96 | 1.96 | 1.14% | 1.70% |
SML | 5.10 | -33.00 | 4.46 | 12.35 | 0.80 | 1.80% | 3.45% |
SVL | 17.62 | 8.00 | 19.28 | 16.74 | 11.97 | 3.92% | 4.09% |
TJH | 1.19 | -1.00 | 214.03 | 42.85 | 1.72 | 0.00% | 5.62% |
VMIL | 5.57 | -3.00 | 15.85 | 14.29 | 1.97 | 0.00% | 0.51% |
WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
WISYNCO | 16.21 | -151.00 | 19.82 | 18.89 | 4.04 | 0.62% | 1.07% |
XFUND | 8.50 | - | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
MPCCELUS | 1.18 | - | n/a | na | 1.31 | 0.00% | 0.00% |
PBS | 0.74 | -18.00 | 366.35 | na | 2.79 | 0.00% | 1.08% |
Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
SCIUS | 0.13 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% | |
SCIJA | 15.69 | 1833.10 | 1592.41 | 138.94 | 0.01% | 0.00% | |
SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
SRFUSD | 0.16 | 1.00 | n/a | n/a | 0.94 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 19.70 | 212.00 | 16.79 | 14.23 | 2.11 | 2.03% | 0.98% |
AMG | 1.78 | 3.00 | 14.55 | 13.30 | 1.49 | 0.00% | 0.00% |
BPOW | 3.16 | 14.89 | 16.90 | 1.35 | 0.51% | 0.36% | |
CABROKERS | 1.68 | -10.00 | 18.62 | 15.81 | 1.42 | 0.00% | 0.00% |
CAC | 8.05 | -120.00 | 28.82 | 42.02 | 2.60 | 0.00% | 0.00% |
CFF | 1.93 | -1.00 | 21.62 | 21.86 | 3.27 | 2.59% | 15.53% |
CHL | 7.89 | 24.71 | 22.80 | 5.54 | 2.53% | 2.24% | |
CPJ | 8.48 | 31.00 | n/a | 14.32 | 4.02 | 0.00% | 0.00% |
DCOVE | 10.17 | 72.00 | 104.82 | 14.69 | 0.97 | 0.00% | 3.42% |
DTL | 2.43 | 8.00 | 28.21 | 20.38 | 2.03 | 0.00% | 0.50% |
ECL | 5.14 | -5.00 | n/a | 33.23 | 19.72 | 0.00% | 0.99% |
EFRESH | 0.98 | 7.00 | n/a | na | 2.28 | 0.00% | 0.00% |
ELITE | 3.27 | -1.00 | 599.02 | 70.43 | 2.50 | 2.75% | 0.00% |
FESCO | 2.65 | - | 53.42 | n/a | 11.39 | 0.00% | 0.00% |
FOSRICH | 8.45 | 6.00 | 19.47 | 15.53 | 4.68 | 0.00% | 0.00% |
FTNA | 6.49 | 5.00 | 15.83 | 14.01 | 4.49 | 1.23% | 2.12% |
GENAC | 5.43 | -1.00 | 21.90 | 19.80 | 1.97 | 0.00% | 0.00% |
GWEST | 0.94 | - | 16.20 | 19.57 | 0.67 | 0.00% | 0.00% |
HONBUN | 9.04 | 4.00 | 18.48 | 14.65 | 4.32 | 1.00% | 0.56% |
ICREATE | 0.92 | -6.00 | n/a | 25.12 | na | 0.00% | 0.00% |
INDIES | 3.45 | 21.00 | 30.35 | 25.09 | 6.16 | 3.19% | 5.28% |
ISP | 47.97 | 74.65 | 72.33 | 11.42 | 0.00% | 0.00% | |
JAMT | 4.46 | 3.00 | 21.25 | 19.42 | 4.85 | 0.22% | 3.05% |
JETCON | 0.98 | 78.17 | 19.86 | 1.02 | 0.00% | 0.00% | |
KEX | 8.05 | 75.00 | n/a | 116.58 | 6.05 | 0.00% | 0.00% |
KLE | 1.22 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 5.97 | 8.00 | 25.67 | 19.54 | 2.60 | 1.16% | 0.69% |
LASD | 3.60 | 1.00 | 13.40 | 12.28 | 1.86 | 1.81% | 1.56% |
LASF | 3.09 | -6.00 | 11.63 | 11.31 | 2.21 | 0.00% | 0.00% |
LASM | 4.36 | -7.00 | 12.52 | 11.05 | 2.17 | 1.67% | 1.56% |
MAILPAC | 3.81 | 5.00 | 21.09 | 20.32 | 19.24 | 2.89% | 3.24% |
LUMBER | 2.89 | - | 10.92 | 8.92 | 5.17 | 1.38% | 1.30% |
MEEG | 4.19 | 11.00 | n/a | 38.36 | 2.32 | 0.00% | 2.81% |
MDS | 5.24 | 3.00 | 13.50 | 12.06 | 1.50 | 1.34% | 0.00% |
PTL | 1.10 | - | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% |
PURITY | 1.56 | -14.00 | n/a | na | 0.50 | 0.00% | 0.00% |
ROC | 3.80 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
SOS | 5.98 | -12.00 | 21.46 | 19.80 | 2.24 | 1.54% | 1.76% |
SSLVC | 0.68 | - | 1.71 | na | na | 0.00% | 0.00% |
LAB | 3.49 | -2.00 | 20.44 | 18.19 | 6.15 | 3.15% | 3.07% |
TROPICAL | 1.30 | 3.00 | 26.10 | 22.14 | 2.16 | 0.77% | 0.00% |
tTech | 4.25 | -45.00 | 17.74 | 15.37 | 1.81 | 1.25% | 0.00% |
Click Here to Download