Trade Sheet: Thursday October 29, 2020

Date: Thursday October 29, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.86 26.00 4.15 19.46 0.34 0.00%0.00%
1834 0.90 (2.00) 38.54 59.52 0.72 0.00%6.90%
BIL 82.70 (635.00) 39.23 50.62 5.89 2.68%4.13%
BRG 11.84 - 78.66 na 2.43 0.00%1.40%
CAR 6.48 1.00 9.50 10.38 21.65 7.25%7.07%
CBNY 0.15 2.00 n/a na 44.41 0.00%0.00%
CCC 56.56 (123.00) 18.92 14.37 4.55 0.00%0.00%
CPFV 44.99 23.42 41.95 2.19 0.13%0.00%
EPLY 17.73 (222.00) 17.58 17.38 4.00 3.44%5.14%
FIRSTROCKJMD 12.27 (62.00) 1.94 3.22 0.02 0.00%0.00%
GK 57.53 (7.00) 10.96 9.79 1.04 1.83%2.44%
JBG 27.75 122.00 23.02 25.30 2.01 1.12%1.34%
JMMBGL 29.37 (10.00) 8.64 15.03 1.25 0.00%1.46%
JP 19.63 2.00 23.89 20.30 1.52 0.00%0.66%
JSE 17.57 (10.00) 25.27 27.34 8.70 2.96%3.90%
KEY 7.99 (1.00) n/a na 15.97 0.00%0.00%
KPREIT 7.45 110.00 23.39 na 1.20 1.18%1.75%
KW 46.86 98.00 27.21 29.47 2.46 0.43%0.70%
MIL 5.48 4.00 n/a n/a 0.70 2.37%2.74%
MJE 7.68 97.00 n/a n/a 0.87 0.78%0.76%
MPCCEL 150.60 260.00 338.79 na 1.18 0.00%0.00%
MTLJA 42.60 26.09 40.78 4.20 0.00%0.00%
NCBFG 135.93 (126.00) 14.20 13.85 2.22 0.74%2.41%
PAL 1,485.33 (367.00) n/a na 5.87 0.00%0.14%
PJAM 63.68 73.00 13.98 28.38 1.59 0.83%1.46%
PJX 8.01 - n/a na 0.70 0.00%0.00%
PROVENJA 38.49 - 5.94 15.52 1.58 1.17%6.72%
PULS 4.63 3.00 35.94 49.91 7.39 0.43%0.67%
QWI 0.73 1.00 n/a 33.11 0.71 0.00%0.00%
RJR 1.09 (1.00) 180.31 na 1.14 0.00%2.25%
SALF 28.00 46.36 54.50 3.14 1.79%3.29%
SCIUSD 13.06 7.91 9.12 0.41 0.00%0.00%
SCIJMD 17.76 (8.00) 11.96 13.79 0.62 0.00%0.00%
SELECTF 0.66 (1.00) n/a na 0.81 0.00%0.00%
SELECTMD 0.73 3.00 n/a 7.17 n/a 0.00%0.00%
SEP 58.35 36.00 13.90 17.36 2.59 0.51%3.34%
SGJ 45.95 49.00 15.95 18.74 1.30 2.39%7.68%
SIL 3.55 11.30 11.05 1.15 1.42%2.49%
SJ 44.38 (200.00) 12.73 17.07 1.85 1.91%3.84%
SML 5.13 15.07 14.40 0.94 1.17%4.50%
SVL 14.80 (6.00) 18.23 15.00 11.30 3.51%4.46%
TJH 1.34 6.00 20.97 na 1.86 5.58%0.00%
VMIL 5.29 (13.00) 15.37 17.64 1.89 0.57%5.05%
WIG 0.78 (1.00) 14.37 13.47 2.28 0.32%0.00%
WISYNCO 15.53 (46.00) 20.78 21.34 4.49 1.16%1.55%
XFUND 7.75 - n/a na 0.58 0.00%0.00%
FIRSTROCKUSD 0.07 10.05 16.68 0.60 0.00%0.00%
MTL 0.15 12.59 19.67 2.03 0.00%1.15%
MPCCELUS 1.00 - 314.97 na 1.10 0.00%0.00%
PBS 0.75 84.28 148.60 2.79 1.08%1.72%
Proven 0.27 (3,822.00) 5.83 16.44 1.55 0.00%3.74%
SCIUS 0.13 (1.00) 12.26 14.13 0.64 0.00%0.00%
SCIJA 17.57 1,490.34 1,717.61 77.32 0.00%0.00%
SILUS 0.03 - 13.53 15.99 1.60 1.20%3.54%
TJHUSD 0.01 - 21.91 na 1.94 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 21.07 201.00 29.25 30.90 2.58 0.71%1.72%
AMG 1.65 (19.00) 13.83 13.48 1.59 0.00%1.05%
BPOW 3.47 2.00 28.41 14.98 2.01 0.29%0.40%
CABROKERS 1.95 21.00 16.54 17.52 1.78 0.00%0.00%
CAC 14.75 94.19 84.27 5.09 0.00%0.21%
CFF 1.71 (2.00) 38.89 23.33 3.25 14.62%1.32%
CHL 7.75 26.68 29.09 6.21 2.19%1.60%
CPJ 2.16 (13.00) n/a na 0.95 0.00%0.00%
DCOVE 6.10 n/a na 0.62 4.92%3.64%
DTL 2.55 4.00 23.46 21.47 4.62 0.47%0.40%
ECL 3.72 35.00 11.59 19.49 8.14 0.94%0.42%
EFRESH 0.76 1.00 n/a na 1.26 0.00%0.00%
ELITE 3.13 4.00 129.34 90.88 2.41 0.00%0.00%
FOSRICH 3.84 40.00 32.43 36.83 2.35 0.00%0.00%
FTNA 4.91 19.00 22.19 20.49 4.11 2.44%0.00%
GENAC 6.00 9.84 11.33 2.35 0.00%3.91%
GWEST 0.89 1.00 n/a na 0.66 0.00%0.00%
HONBUN 4.74 (2.00) 15.57 14.79 2.69 0.63%1.54%
ICREATE 0.65 (5.00) n/a na na 0.00%0.00%
INDIES 2.67 1.00 20.14 19.36 4.82 5.24%0.00%
ISP 22.50 150.00 96.45 85.81 6.32 0.00%0.00%
JAMT 5.00 2.00 13.40 13.72 2.10 1.20%1.33%
JETCON 0.80 (2.00) 11.69 17.28 0.85 0.00%0.99%
KEX 5.71 (59.00) n/a na 3.83 0.00%0.62%
KLE 1.10 n/a na 2.02 0.00%0.00%
KREMI 4.02 (88.00) 16.31 14.47 1.86 0.72%0.82%
LASD 3.09 4.00 13.23 10.88 1.87 1.62%1.11%
LASF 2.06 - n/a na 1.82 0.00%0.00%
LASM 3.41 3.00 13.50 12.07 1.99 1.76%1.65%
MAILPAC 1.98 2.00 17.93 13.28 9.11 4.55%0.00%
LUMBER 1.17 8.00 15.86 14.72 3.72 0.00%0.00%
MEEG 3.02 1.00 n/a na 1.62 2.98%0.86%
MDS 4.32 (2.00) 98.07 45.23 1.38 0.00%1.47%
PTL 1.70 2.00 48.94 47.19 3.24 0.00%0.00%
PURITY 1.43 4.00 n/a na 0.44 0.00%0.00%
ROC 2.52 - n/a 80.81 1.09 0.00%0.00%
SOS 4.50 - 17.38 19.76 1.82 0.00%1.56%
SSLVC 0.55 - n/a na na 0.00%0.00%
LAB 2.49 (1.00) 17.74 18.27 5.29 0.80%0.00%
TROPICAL 1.20 - 26.51 23.11 2.63 0.00%0.00%
tTech 5.00 25.42 23.15 2.31 0.00%1.42%

Click Here to Download
2020-10-29T14:46:29-05:00