Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.86 | 26.00 | 4.15 | 19.46 | 0.34 | 0.00% | 0.00% |
1834 | 0.90 | (2.00) | 38.54 | 59.52 | 0.72 | 0.00% | 6.90% |
BIL | 82.70 | (635.00) | 39.23 | 50.62 | 5.89 | 2.68% | 4.13% |
BRG | 11.84 | - | 78.66 | na | 2.43 | 0.00% | 1.40% |
CAR | 6.48 | 1.00 | 9.50 | 10.38 | 21.65 | 7.25% | 7.07% |
CBNY | 0.15 | 2.00 | n/a | na | 44.41 | 0.00% | 0.00% |
CCC | 56.56 | (123.00) | 18.92 | 14.37 | 4.55 | 0.00% | 0.00% |
CPFV | 44.99 | 23.42 | 41.95 | 2.19 | 0.13% | 0.00% | |
EPLY | 17.73 | (222.00) | 17.58 | 17.38 | 4.00 | 3.44% | 5.14% |
FIRSTROCKJMD | 12.27 | (62.00) | 1.94 | 3.22 | 0.02 | 0.00% | 0.00% |
GK | 57.53 | (7.00) | 10.96 | 9.79 | 1.04 | 1.83% | 2.44% |
JBG | 27.75 | 122.00 | 23.02 | 25.30 | 2.01 | 1.12% | 1.34% |
JMMBGL | 29.37 | (10.00) | 8.64 | 15.03 | 1.25 | 0.00% | 1.46% |
JP | 19.63 | 2.00 | 23.89 | 20.30 | 1.52 | 0.00% | 0.66% |
JSE | 17.57 | (10.00) | 25.27 | 27.34 | 8.70 | 2.96% | 3.90% |
KEY | 7.99 | (1.00) | n/a | na | 15.97 | 0.00% | 0.00% |
KPREIT | 7.45 | 110.00 | 23.39 | na | 1.20 | 1.18% | 1.75% |
KW | 46.86 | 98.00 | 27.21 | 29.47 | 2.46 | 0.43% | 0.70% |
MIL | 5.48 | 4.00 | n/a | n/a | 0.70 | 2.37% | 2.74% |
MJE | 7.68 | 97.00 | n/a | n/a | 0.87 | 0.78% | 0.76% |
MPCCEL | 150.60 | 260.00 | 338.79 | na | 1.18 | 0.00% | 0.00% |
MTLJA | 42.60 | 26.09 | 40.78 | 4.20 | 0.00% | 0.00% | |
NCBFG | 135.93 | (126.00) | 14.20 | 13.85 | 2.22 | 0.74% | 2.41% |
PAL | 1,485.33 | (367.00) | n/a | na | 5.87 | 0.00% | 0.14% |
PJAM | 63.68 | 73.00 | 13.98 | 28.38 | 1.59 | 0.83% | 1.46% |
PJX | 8.01 | - | n/a | na | 0.70 | 0.00% | 0.00% |
PROVENJA | 38.49 | - | 5.94 | 15.52 | 1.58 | 1.17% | 6.72% |
PULS | 4.63 | 3.00 | 35.94 | 49.91 | 7.39 | 0.43% | 0.67% |
QWI | 0.73 | 1.00 | n/a | 33.11 | 0.71 | 0.00% | 0.00% |
RJR | 1.09 | (1.00) | 180.31 | na | 1.14 | 0.00% | 2.25% |
SALF | 28.00 | 46.36 | 54.50 | 3.14 | 1.79% | 3.29% | |
SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 17.76 | (8.00) | 11.96 | 13.79 | 0.62 | 0.00% | 0.00% |
SELECTF | 0.66 | (1.00) | n/a | na | 0.81 | 0.00% | 0.00% |
SELECTMD | 0.73 | 3.00 | n/a | 7.17 | n/a | 0.00% | 0.00% |
SEP | 58.35 | 36.00 | 13.90 | 17.36 | 2.59 | 0.51% | 3.34% |
SGJ | 45.95 | 49.00 | 15.95 | 18.74 | 1.30 | 2.39% | 7.68% |
SIL | 3.55 | 11.30 | 11.05 | 1.15 | 1.42% | 2.49% | |
SJ | 44.38 | (200.00) | 12.73 | 17.07 | 1.85 | 1.91% | 3.84% |
SML | 5.13 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% | |
SVL | 14.80 | (6.00) | 18.23 | 15.00 | 11.30 | 3.51% | 4.46% |
TJH | 1.34 | 6.00 | 20.97 | na | 1.86 | 5.58% | 0.00% |
VMIL | 5.29 | (13.00) | 15.37 | 17.64 | 1.89 | 0.57% | 5.05% |
WIG | 0.78 | (1.00) | 14.37 | 13.47 | 2.28 | 0.32% | 0.00% |
WISYNCO | 15.53 | (46.00) | 20.78 | 21.34 | 4.49 | 1.16% | 1.55% |
XFUND | 7.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | 10.05 | 16.68 | 0.60 | 0.00% | 0.00% | |
MTL | 0.15 | 12.59 | 19.67 | 2.03 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
Proven | 0.27 | (3,822.00) | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% |
SCIUS | 0.13 | (1.00) | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
SILUS | 0.03 | - | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% |
TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 21.07 | 201.00 | 29.25 | 30.90 | 2.58 | 0.71% | 1.72% |
AMG | 1.65 | (19.00) | 13.83 | 13.48 | 1.59 | 0.00% | 1.05% |
BPOW | 3.47 | 2.00 | 28.41 | 14.98 | 2.01 | 0.29% | 0.40% |
CABROKERS | 1.95 | 21.00 | 16.54 | 17.52 | 1.78 | 0.00% | 0.00% |
CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
CFF | 1.71 | (2.00) | 38.89 | 23.33 | 3.25 | 14.62% | 1.32% |
CHL | 7.75 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% | |
CPJ | 2.16 | (13.00) | n/a | na | 0.95 | 0.00% | 0.00% |
DCOVE | 6.10 | n/a | na | 0.62 | 4.92% | 3.64% | |
DTL | 2.55 | 4.00 | 23.46 | 21.47 | 4.62 | 0.47% | 0.40% |
ECL | 3.72 | 35.00 | 11.59 | 19.49 | 8.14 | 0.94% | 0.42% |
EFRESH | 0.76 | 1.00 | n/a | na | 1.26 | 0.00% | 0.00% |
ELITE | 3.13 | 4.00 | 129.34 | 90.88 | 2.41 | 0.00% | 0.00% |
FOSRICH | 3.84 | 40.00 | 32.43 | 36.83 | 2.35 | 0.00% | 0.00% |
FTNA | 4.91 | 19.00 | 22.19 | 20.49 | 4.11 | 2.44% | 0.00% |
GENAC | 6.00 | 9.84 | 11.33 | 2.35 | 0.00% | 3.91% | |
GWEST | 0.89 | 1.00 | n/a | na | 0.66 | 0.00% | 0.00% |
HONBUN | 4.74 | (2.00) | 15.57 | 14.79 | 2.69 | 0.63% | 1.54% |
ICREATE | 0.65 | (5.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.67 | 1.00 | 20.14 | 19.36 | 4.82 | 5.24% | 0.00% |
ISP | 22.50 | 150.00 | 96.45 | 85.81 | 6.32 | 0.00% | 0.00% |
JAMT | 5.00 | 2.00 | 13.40 | 13.72 | 2.10 | 1.20% | 1.33% |
JETCON | 0.80 | (2.00) | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% |
KEX | 5.71 | (59.00) | n/a | na | 3.83 | 0.00% | 0.62% |
KLE | 1.10 | n/a | na | 2.02 | 0.00% | 0.00% | |
KREMI | 4.02 | (88.00) | 16.31 | 14.47 | 1.86 | 0.72% | 0.82% |
LASD | 3.09 | 4.00 | 13.23 | 10.88 | 1.87 | 1.62% | 1.11% |
LASF | 2.06 | - | n/a | na | 1.82 | 0.00% | 0.00% |
LASM | 3.41 | 3.00 | 13.50 | 12.07 | 1.99 | 1.76% | 1.65% |
MAILPAC | 1.98 | 2.00 | 17.93 | 13.28 | 9.11 | 4.55% | 0.00% |
LUMBER | 1.17 | 8.00 | 15.86 | 14.72 | 3.72 | 0.00% | 0.00% |
MEEG | 3.02 | 1.00 | n/a | na | 1.62 | 2.98% | 0.86% |
MDS | 4.32 | (2.00) | 98.07 | 45.23 | 1.38 | 0.00% | 1.47% |
PTL | 1.70 | 2.00 | 48.94 | 47.19 | 3.24 | 0.00% | 0.00% |
PURITY | 1.43 | 4.00 | n/a | na | 0.44 | 0.00% | 0.00% |
ROC | 2.52 | - | n/a | 80.81 | 1.09 | 0.00% | 0.00% |
SOS | 4.50 | - | 17.38 | 19.76 | 1.82 | 0.00% | 1.56% |
SSLVC | 0.55 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.49 | (1.00) | 17.74 | 18.27 | 5.29 | 0.80% | 0.00% |
TROPICAL | 1.20 | - | 26.51 | 23.11 | 2.63 | 0.00% | 0.00% |
tTech | 5.00 | 25.42 | 23.15 | 2.31 | 0.00% | 1.42% |
Click Here to Download