| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.25 | n/a | na | 0.413464558 | 0.00% | 0.00% | |
| 1834 | 1.18 | n/a | 135.5398498 | 0.945670656 | 6.78% | 8.00% | |
| BIL | 79.76 | 482 | 40.86175617 | 144.1344684 | 7.100528621 | 1.59% | 13.39% |
| BRG | 20 | 23 | 25.03693151 | 28.29820145 | 3.873855168 | 1.54% | 2.87% |
| CAR | 8.13 | -1 | 11.2468071 | 10.51232334 | 24.99160768 | 3.94% | 7.63% |
| CBNY | 0.13 | 1 | n/a | na | 7.75483448 | 0.00% | 82.93% |
| CCC | 77.07 | -14 | 22.20364591 | 20.61646495 | 8.298131809 | 0.00% | 0.00% |
| CPFV | 35.99 | 148 | n/a | 78.34842779 | 1.751169932 | 0.00% | #DIV/0! |
| EPLY | 14.01 | 17.70610793 | 17.36183815 | 3.472295972 | 0.53% | 2.30% | |
| GK | 70 | 2 | 14.3202701 | 13.88202596 | 1.371770825 | 1.14% | 3.08% |
| JBG | 37.87 | 27 | 19.44933 | 18.06983259 | 2.989195196 | 1.03% | 0.95% |
| JMMBGL | 45.12 | -51 | 18.41179922 | 15.47793334 | 2.243456216 | 0.62% | 2.14% |
| JP | 24.18 | -111 | 26.33499216 | 24.57074847 | 2.011387679 | 0.00% | 0.72% |
| JSE | 27.43 | 26 | 41.15732519 | 38.87303971 | 16.00004617 | 0.55% | 4.28% |
| KPREIT | 5.62 | n/a | 75.07784128 | 1.000378385 | 0.01% | 0.98% | |
| KW | 59.21 | -20 | 37.06623652 | 34.4187951 | 3.314755056 | 0.39% | 1.38% |
| MIL | 8.81 | 0 | n/a | n/a | 0.676838867 | 2.84% | 0.00% |
| MJE | 11.5 | 17 | n/a | n/a | 0.793606757 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 207.96 | -185 | 18.29137834 | 15.8939072 | 3.743545773 | 0.87% | 2.82% |
| PAL | 2,100.00 | 42.88904238 | 43.45287621 | 5.974411321 | 0.10% | 0.00% | |
| PJAM | 103.81 | -45 | 14.81309756 | 17.23155305 | 2.851622691 | 0.77% | 2.33% |
| PJX | 8.04 | n/a | 40.12096743 | 0.745693892 | 0.00% | 0.00% | |
| PROVENJA | 40.34 | -75 | 25.27795638 | 23.39015741 | 2.047315179 | 1.65% | 3.85% |
| PULS | 3.84 | 9.6 | 14.60177929 | 1.934000982 | 0.47% | 0.83% | |
| QWI | 1.29 | -8 | 7.38496282 | 7.974047528 | 3.040419429 | 0.00% | 0.00% |
| RJR | 1.4 | -11 | n/a | 80.63104334 | 1.428254318 | 1.43% | 0.00% |
| SALF | 32 | 16.88790193 | 17.00791634 | 3.501655654 | 1.41% | 9.33% | |
| SCIJA | 13.06 | 8.055169894 | 8.060305105 | 0.439470683 | 0.00% | #DIV/0! | |
| SCIJMD | 23.36 | -53 | 16.01894769 | 16.02915985 | 0.873955233 | 0.00% | #DIV/0! |
| SELECTF | 1.21 | -1 | n/a | 12.10270313 | n/a | 0.00% | #DIV/0! |
| SEP | 53.41 | -88 | 33.58006724 | 27.18052147 | 2.60730178 | 0.94% | 3.17% |
| SGJ | 61.78 | 14 | 16.86096241 | 16.18943431 | 1.654603523 | 4.79% | 3.70% |
| SIL | 3.01 | -9 | 19.05680195 | 17.63643282 | 0.974746597 | 1.02% | 3.48% |
| SJ | 70.2 | -101 | 17.87239752 | 16.6228205 | 2.459688675 | 1.13% | 3.37% |
| SML | 6.09 | 3 | n/a | 12.68929316 | 1.175422532 | 2.01% | #DIV/0! |
| SVL | 25.17 | 1 | 31.59611367 | 20.91236212 | 19.19704255 | 2.38% | 7.03% |
| VMIL | 8.01 | 1 | 21.68339033 | 27.5727867 | 3.580572033 | 0.37% | 4.32% |
| WIG | 0.92 | -2 | 13.56441085 | 10.48960037 | 3.103903158 | 0.00% | #DIV/0! |
| WISYNCO | 23.39 | -60 | 29.93176734 | 24.78523005 | 7.911556533 | 0.43% | 1.13% |
| XFUND | 10.81 | 0 | 331.9035974 | 30.68663301 | 0.915230309 | 0.00% | 0.00% |
| MTL | 0.2952 | 26.55932395 | 25.26554435 | 4.400910926 | 0.00% | 7.50% | |
| Proven | 0.27 | 0.29 | 22.17547417 | 20.51938489 | 1.796039447 | 1.81% | 3.57% |
| AFS | 36.44 | -56 | 23.53059707 | 22.88666861 | 4.167861524 | 0.80% | 2.55% |
| AMG | 1.79 | -7 | 26.46483363 | 18.88516255 | 1.867158846 | 0.00% | 0.00% |
| BPOW | 9.06 | -15 | 41.35918434 | 39.54222137 | 5.432009698 | 0.22% | 0.45% |
| CAC | 13.1 | n/a | 19.20162661 | 3.810898539 | 0.27% | 1.23% | |
| CFF | 13.01 | 18.30938162 | 17.5087252 | 2.530099095 | 1.92% | 2.27% | |
| CHL | 9.5 | 28.27562906 | 26.3672461 | 8.73595451 | 1.26% | 2.45% | |
| CPJ | 4.7 | 0 | n/a | 43.22426967 | 1.795113689 | 0.00% | 0.00% |
| DCOVE | 10.12 | 12 | 14.92815442 | 15.23140311 | 1.03261238 | 1.98% | 3.75% |
| DTL | 2.57 | 17 | 24.04397876 | 18.39154025 | 5.067924946 | 0.00% | 0.88% |
| ECL | 5.85 | -51 | 19.3281875 | 18.51709925 | 22.44063765 | 0.00% | 13.14% |
| EFRESH | 1.26 | 5 | n/a | na | 1.652389559 | 0.00% | #DIV/0! |
| ELITE | 5.47 | -8 | 40.74483602 | 37.25951197 | 4.32522565 | 0.00% | #DIV/0! |
| EPLY | 14.01 | 17.70610793 | 17.36183815 | 3.472295972 | 0.53% | 2.30% | |
| FOSRICH | 4.95 | -11 | 27.1984654 | 23.89141489 | 3.292993419 | 0.00% | 0.00% |
| FTNA | 8.3 | -10 | 33.81906709 | 35.54212268 | 8.189228703 | 0.00% | #DIV/0! |
| GENAC | 6.4 | 7 | 19.69155859 | 17.13494453 | 3.019061255 | 0.00% | 5.20% |
| GWEST | 1.02 | n/a | na | 0.711788194 | 0.00% | 0.00% | |
| HONBUN | 6.18 | -32 | 20.79965717 | 19.82440572 | 3.99140677 | 0.49% | 1.00% |
| ICREATE | 0.74 | 1 | n/a | na | 4.893291515 | 0.00% | 0.00% |
| INDIES | 3.3 | -1 | 28.80020617 | 27.64355573 | 6.463757143 | 2.42% | #DIV/0! |
| ISP | 25 | 49.77453841 | 43.09599035 | 7.520820144 | 0.00% | 0.00% | |
| JAMT | 5.99 | -4 | 14.50658657 | 21.10402571 | 2.874819903 | 0.50% | 1.52% |
| JETCON | 1.96 | -4 | 32.42816451 | 25.53085389 | 2.164208121 | 1.53% | 0.73% |
| KEX | 10.99 | -1 | 29.15557403 | 24.13299105 | 7.048067889 | 0.73% | 0.47% |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 1.79 | n/a | na | 1.559066162 | 0.00% | 0.00% | |
| KREMI | 4.53 | 1 | 31.80102866 | 23.50814839 | 2.354184256 | 1.06% | 1.00% |
| LASD | 3.7 | 0 | 24.57582409 | 21.57959667 | 2.421112244 | 1.16% | 3.03% |
| LASF | 4.75 | -8 | 22.12724219 | 20.26926114 | 3.580442201 | 0.00% | 0.00% |
| LASM | 5.29 | 14 | 19.36351646 | 17.63212995 | 3.694435624 | 1.16% | 1.01% |
| MEEG | 5.67 | -14 | 17.48769765 | 16.14129529 | 2.695420002 | 1.94% | 0.00% |
| MDS | 7.05 | 5 | 16.90427249 | 18.17835152 | 2.443668979 | 0.85% | 2.10% |
| PTL | 2.19 | 19 | 53.92466685 | 49.82746121 | 4.556439378 | 0.00% | 1.30% |
| PURITY | 1.8 | 5 | 58.83355787 | 29.89876852 | 0.54349764 | 0.00% | 0.00% |
| ROC | 3.95 | -5 | n/a | na | 1.603485822 | 0.00% | 0.00% |
| SOS | 11.15 | 0 | 21.92237152 | 20.00056208 | 4.860795141 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.4150452 | 0.00% | 0.00% | |
| SSLVC | 1.6 | -1 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.81 | -2 | 36.59457199 | 32.8613024 | 8.014749683 | 0.00% | 0.00% |
| tTech | 5.91 | 22.59467648 | 21.31613869 | 3.002847255 | 1.10% | 0.00% |
Click Here to Download