Trade Sheet: Thursday October 3, 2019

Date: Thursday October 3, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.25 n/ana0.4134645580.00%0.00%
18341.18 n/a135.53984980.9456706566.78%8.00%
BIL79.7648240.86175617144.13446847.1005286211.59%13.39%
BRG202325.0369315128.298201453.8738551681.54%2.87%
CAR8.13-111.246807110.5123233424.991607683.94%7.63%
CBNY0.131n/ana7.754834480.00%82.93%
CCC77.07-1422.2036459120.616464958.2981318090.00%0.00%
CPFV35.99148n/a78.348427791.7511699320.00%#DIV/0!
EPLY14.01 17.7061079317.361838153.4722959720.53%2.30%
GK70214.320270113.882025961.3717708251.14%3.08%
JBG37.872719.4493318.069832592.9891951961.03%0.95%
JMMBGL45.12-5118.4117992215.477933342.2434562160.62%2.14%
JP24.18-11126.3349921624.570748472.0113876790.00%0.72%
JSE27.432641.1573251938.8730397116.000046170.55%4.28%
KPREIT5.62 n/a75.077841281.0003783850.01%0.98%
KW59.21-2037.0662365234.41879513.3147550560.39%1.38%
MIL8.810n/an/a0.6768388672.84%0.00%
MJE11.517n/an/a0.7936067570.57%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG207.96-18518.2913783415.89390723.7435457730.87%2.82%
PAL2,100.00 42.8890423843.452876215.9744113210.10%0.00%
PJAM103.81-4514.8130975617.231553052.8516226910.77%2.33%
PJX8.04 n/a40.120967430.7456938920.00%0.00%
PROVENJA40.34-7525.2779563823.390157412.0473151791.65%3.85%
PULS3.84 9.614.601779291.9340009820.47%0.83%
QWI1.29-87.384962827.9740475283.0404194290.00%0.00%
RJR1.4-11n/a80.631043341.4282543181.43%0.00%
SALF32 16.8879019317.007916343.5016556541.41%9.33%
SCIJA13.06 8.0551698948.0603051050.4394706830.00%#DIV/0!
SCIJMD23.36-5316.0189476916.029159850.8739552330.00%#DIV/0!
SELECTF1.21-1n/a12.10270313n/a0.00%#DIV/0!
SEP53.41-8833.5800672427.180521472.607301780.94%3.17%
SGJ61.781416.8609624116.189434311.6546035234.79%3.70%
SIL3.01-919.0568019517.636432820.9747465971.02%3.48%
SJ70.2-10117.8723975216.62282052.4596886751.13%3.37%
SML6.093n/a12.689293161.1754225322.01%#DIV/0!
SVL25.17131.5961136720.9123621219.197042552.38%7.03%
VMIL8.01121.6833903327.57278673.5805720330.37%4.32%
WIG0.92-213.5644108510.489600373.1039031580.00%#DIV/0!
WISYNCO23.39-6029.9317673424.785230057.9115565330.43%1.13%
XFUND10.810331.903597430.686633010.9152303090.00%0.00%
MTL0.2952 26.5593239525.265544354.4009109260.00%7.50%
Proven0.270.2922.1754741720.519384891.7960394471.81%3.57%
AFS36.44-5623.5305970722.886668614.1678615240.80%2.55%
AMG1.79-726.4648336318.885162551.8671588460.00%0.00%
BPOW9.06-1541.3591843439.542221375.4320096980.22%0.45%
CAC13.1 n/a19.201626613.8108985390.27%1.23%
CFF13.01 18.3093816217.50872522.5300990951.92%2.27%
CHL9.5 28.2756290626.36724618.735954511.26%2.45%
CPJ4.70n/a43.224269671.7951136890.00%0.00%
DCOVE10.121214.9281544215.231403111.032612381.98%3.75%
DTL2.571724.0439787618.391540255.0679249460.00%0.88%
ECL5.85-5119.328187518.5170992522.440637650.00%13.14%
EFRESH1.265n/ana1.6523895590.00%#DIV/0!
ELITE5.47-840.7448360237.259511974.325225650.00%#DIV/0!
EPLY14.01 17.7061079317.361838153.4722959720.53%2.30%
FOSRICH4.95-1127.198465423.891414893.2929934190.00%0.00%
FTNA8.3-1033.8190670935.542122688.1892287030.00%#DIV/0!
GENAC6.4719.6915585917.134944533.0190612550.00%5.20%
GWEST1.02 n/ana0.7117881940.00%0.00%
HONBUN6.18-3220.7996571719.824405723.991406770.49%1.00%
ICREATE0.741n/ana4.8932915150.00%0.00%
INDIES3.3-128.8002061727.643555736.4637571432.42%#DIV/0!
ISP25 49.7745384143.095990357.5208201440.00%0.00%
JAMT5.99-414.5065865721.104025712.8748199030.50%1.52%
JETCON1.96-432.4281645125.530853892.1642081211.53%0.73%
KEX10.99-129.1555740324.132991057.0480678890.73%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE1.79 n/ana1.5590661620.00%0.00%
KREMI4.53131.8010286623.508148392.3541842561.06%1.00%
LASD3.7024.5758240921.579596672.4211122441.16%3.03%
LASF4.75-822.1272421920.269261143.5804422010.00%0.00%
LASM5.291419.3635164617.632129953.6944356241.16%1.01%
MEEG5.67-1417.4876976516.141295292.6954200021.94%0.00%
MDS7.05516.9042724918.178351522.4436689790.85%2.10%
PTL2.191953.9246668549.827461214.5564393780.00%1.30%
PURITY1.8558.8335578729.898768520.543497640.00%0.00%
ROC3.95-5n/ana1.6034858220.00%0.00%
SOS11.15021.9223715220.000562084.8607951410.45%0.81%
SRA2.75 n/ana11.41504520.00%0.00%
SSLVC1.6-1n/anana0.00%0.00%
LAB2.81-236.5945719932.86130248.0147496830.00%0.00%
tTech5.91 22.5946764821.316138693.0028472551.10%0.00%

Click Here to Download
2019-10-03T21:42:24+00:00