| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | 50.00 | n/a | na | 0.51 | 0.00% | 0.00% |
| 1834 | 1.11 | 6.00 | n/a | 127.50 | 0.89 | 7.21% | 8.00% |
| BIL | 70.14 | -185.00 | 35.93 | 126.75 | 6.24 | 1.81% | 13.39% |
| BRG | 17.88 | -12.00 | 22.38 | 25.30 | 3.46 | 1.72% | 2.87% |
| CAR | 8.08 | 18.00 | 11.18 | 10.45 | 24.84 | 3.96% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 76.92 | 289.00 | 24.02 | 25.98 | 8.19 | 0.00% | 0.00% |
| CPFV | 34.13 | -63.00 | n/a | 74.30 | 1.66 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 50.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% |
| GK | 66.41 | -114.00 | 13.59 | 13.17 | 1.30 | 1.20% | 3.08% |
| JBG | 34.44 | -224.00 | 17.69 | 16.43 | 2.72 | 1.13% | 0.95% |
| JMMBGL | 42.38 | 131.00 | 17.29 | 14.54 | 2.11 | 0.66% | 2.14% |
| JP | 22.12 | 24.09 | 22.48 | 1.84 | 0.00% | 0.72% | |
| JSE | 29.19 | 20.00 | 43.80 | 41.37 | 17.03 | 0.51% | 4.28% |
| KPREIT | 5.97 | - | n/a | 79.75 | 1.06 | 0.01% | 0.98% |
| KW | 60.06 | -107.00 | 37.60 | 34.91 | 3.36 | 0.38% | 1.38% |
| MIL | 7.50 | -36.00 | n/a | n/a | 0.58 | 3.33% | 0.00% |
| MJE | 10.79 | - | n/a | n/a | 0.74 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 202.99 | 33.00 | 17.85 | 15.51 | 3.65 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 98.22 | 76.00 | 14.02 | 16.30 | 2.70 | 0.81% | 2.33% |
| PJX | 8.50 | n/a | 42.42 | 0.76 | 0.00% | 0.00% | |
| PROVENJA | 45.00 | 412.00 | 28.20 | 26.09 | 2.28 | 1.47% | 3.85% |
| PULS | 4.67 | 35.00 | 11.68 | 17.76 | 2.35 | 0.39% | 0.83% |
| QWI | 1.19 | 1.00 | 6.81 | 7.36 | 2.80 | 0.00% | 0.00% |
| RJR | 1.83 | - | n/a | 105.40 | 1.87 | 1.09% | 0.00% |
| SALF | 29.30 | 18.00 | 15.46 | 15.57 | 3.21 | 1.54% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.31 | -22.00 | 14.61 | 14.62 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
| SEP | 53.39 | 163.00 | 33.57 | 27.17 | 2.55 | 0.94% | 3.17% |
| SGJ | 55.19 | 198.00 | 15.06 | 14.46 | 1.48 | 5.36% | 3.70% |
| SIL | 2.80 | 3.00 | 17.77 | 16.44 | 0.91 | 1.09% | 3.48% |
| SJ | 65.81 | -18.00 | 16.75 | 15.58 | 2.31 | 1.20% | 3.37% |
| SML | 5.63 | 23.00 | n/a | 11.73 | 1.09 | 2.18% | #DIV/0! |
| SVL | 25.56 | -33.00 | 32.09 | 20.23 | 19.11 | 2.35% | 7.03% |
| VMIL | 7.91 | -3.00 | 21.41 | 27.23 | 2.94 | 0.38% | 4.32% |
| WIG | 0.99 | 1.00 | 14.60 | 11.29 | 3.34 | 0.00% | #DIV/0! |
| WISYNCO | 22.25 | 78.00 | 28.47 | 23.58 | 7.53 | 0.45% | 1.13% |
| XFUND | 11.77 | 46.00 | 361.38 | 33.41 | 1.00 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.28 | 2.38 | 23.38 | 21.64 | 1.89 | 1.72% | 3.57% |
| AFS | 37.22 | 289.00 | 24.03 | 23.38 | 4.26 | 0.78% | 2.55% |
| AMG | 1.91 | 20.84 | 20.21 | 1.95 | 0.00% | 0.00% | |
| BPOW | 6.60 | -22.00 | 30.13 | 28.81 | 3.96 | 0.30% | 0.45% |
| CAC | 13.88 | n/a | 20.34 | 4.04 | 0.25% | 1.23% | |
| CFF | 14.75 | 274.00 | 20.76 | 19.85 | 2.87 | 1.69% | 2.27% |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.63 | 8.00 | n/a | 42.58 | 1.77 | 0.00% | 0.00% |
| DCOVE | 10.98 | 198.00 | 16.20 | 16.53 | 1.12 | 1.82% | 3.75% |
| DTL | 2.50 | 18.00 | 23.39 | 17.89 | 4.93 | 0.00% | 0.88% |
| ECL | 6.30 | -14.00 | 19.55 | 18.70 | 17.62 | 0.00% | 13.14% |
| EFRESH | 1.25 | n/a | na | 1.64 | 0.00% | #DIV/0! | |
| ELITE | 5.75 | - | 39.21 | 33.49 | 4.50 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 50.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% |
| FOSRICH | 4.71 | -1.00 | 25.88 | 22.73 | 3.13 | 0.00% | 0.00% |
| FTNA | 7.76 | 36.00 | 31.62 | 33.23 | 7.66 | 0.00% | #DIV/0! |
| GENAC | 8.27 | 13.00 | 25.45 | 22.14 | 3.90 | 0.00% | 5.20% |
| GWEST | 1.05 | -2.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| HONBUN | 6.60 | 20.00 | 22.21 | 21.17 | 4.26 | 0.45% | 1.00% |
| ICREATE | 0.70 | n/a | na | 4.63 | 0.00% | 0.00% | |
| INDIES | 3.16 | 4.00 | 27.58 | 26.47 | 6.19 | 2.53% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.05 | 2.00 | 14.65 | 21.32 | 2.90 | 0.50% | 1.52% |
| JETCON | 1.69 | -30.00 | 27.96 | 22.01 | 1.87 | 1.78% | 0.73% |
| KEX | 10.85 | -3.00 | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% |
| KEY | 3.20 | n/a | na | 1.69 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.25 | 32.00 | 54.14 | 34.30 | 2.16 | 1.13% | 1.00% |
| LASD | 3.36 | 3.00 | 22.32 | 19.60 | 2.20 | 1.28% | 3.03% |
| LASF | 4.94 | 4.00 | 23.01 | 21.08 | 3.72 | 0.00% | 0.00% |
| LASM | 5.04 | 18.21 | 17.26 | 3.33 | 1.21% | 1.01% | |
| MEEG | 5.20 | -10.00 | 16.04 | 14.80 | 2.47 | 2.12% | 0.00% |
| MDS | 8.00 | 19.18 | 20.63 | 2.72 | 0.75% | 2.10% | |
| PTL | 2.10 | 46.60 | 52.97 | 4.28 | 0.00% | 1.30% | |
| PURITY | 1.79 | 4.00 | 58.51 | 29.73 | 0.54 | 0.00% | 0.00% |
| ROC | 3.60 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 12.05 | 4.00 | 23.69 | 21.61 | 5.25 | 0.41% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.69 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.92 | 29.00 | 38.03 | 34.15 | 8.33 | 0.00% | 0.00% |
| tTech | 6.00 | 22.94 | 21.64 | 3.05 | 1.08% | 0.00% |
Click Here to Download