Trade Sheet: Thursday October 31, 2019

Date: Thursday October 31, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 50.00 n/a na 0.51 0.00%0.00%
1834 1.11 6.00 n/a 127.50 0.89 7.21%8.00%
BIL 70.14 -185.00 35.93 126.75 6.24 1.81%13.39%
BRG 17.88 -12.00 22.38 25.30 3.46 1.72%2.87%
CAR 8.08 18.00 11.18 10.45 24.84 3.96%7.63%
CBNY 0.12 - n/a na 0.01 0.00%82.93%
CCC 76.92 289.00 24.02 25.98 8.19 0.00%0.00%
CPFV 34.13 -63.00 n/a 74.30 1.66 0.00%#DIV/0!
EPLY 16.00 50.00 20.22 19.83 3.97 0.47%2.30%
GK 66.41 -114.00 13.59 13.17 1.30 1.20%3.08%
JBG 34.44 -224.00 17.69 16.43 2.72 1.13%0.95%
JMMBGL 42.38 131.00 17.29 14.54 2.11 0.66%2.14%
JP 22.12 24.09 22.48 1.84 0.00%0.72%
JSE 29.19 20.00 43.80 41.37 17.03 0.51%4.28%
KPREIT 5.97 - n/a 79.75 1.06 0.01%0.98%
KW 60.06 -107.00 37.60 34.91 3.36 0.38%1.38%
MIL 7.50 -36.00 n/a n/a 0.58 3.33%0.00%
MJE 10.79 - n/a n/a 0.74 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 202.99 33.00 17.85 15.51 3.65 0.89%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 98.22 76.00 14.02 16.30 2.70 0.81%2.33%
PJX 8.50 n/a 42.42 0.76 0.00%0.00%
PROVENJA 45.00 412.00 28.20 26.09 2.28 1.47%3.85%
PULS 4.67 35.00 11.68 17.76 2.35 0.39%0.83%
QWI 1.19 1.00 6.81 7.36 2.80 0.00%0.00%
RJR 1.83 - n/a 105.40 1.87 1.09%0.00%
SALF 29.30 18.00 15.46 15.57 3.21 1.54%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.31 -22.00 14.61 14.62 0.80 0.00%#DIV/0!
SELECTF 1.15 - n/a 11.50 n/a 0.00%#DIV/0!
SEP 53.39 163.00 33.57 27.17 2.55 0.94%3.17%
SGJ 55.19 198.00 15.06 14.46 1.48 5.36%3.70%
SIL 2.80 3.00 17.77 16.44 0.91 1.09%3.48%
SJ 65.81 -18.00 16.75 15.58 2.31 1.20%3.37%
SML 5.63 23.00 n/a 11.73 1.09 2.18%#DIV/0!
SVL 25.56 -33.00 32.09 20.23 19.11 2.35%7.03%
VMIL 7.91 -3.00 21.41 27.23 2.94 0.38%4.32%
WIG 0.99 1.00 14.60 11.29 3.34 0.00%#DIV/0!
WISYNCO 22.25 78.00 28.47 23.58 7.53 0.45%1.13%
XFUND 11.77 46.00 361.38 33.41 1.00 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.28 2.38 23.38 21.64 1.89 1.72%3.57%
AFS 37.22 289.00 24.03 23.38 4.26 0.78%2.55%
AMG 1.91 20.84 20.21 1.95 0.00%0.00%
BPOW 6.60 -22.00 30.13 28.81 3.96 0.30%0.45%
CAC 13.88 n/a 20.34 4.04 0.25%1.23%
CFF 14.75 274.00 20.76 19.85 2.87 1.69%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.63 8.00 n/a 42.58 1.77 0.00%0.00%
DCOVE 10.98 198.00 16.20 16.53 1.12 1.82%3.75%
DTL 2.50 18.00 23.39 17.89 4.93 0.00%0.88%
ECL 6.30 -14.00 19.55 18.70 17.62 0.00%13.14%
EFRESH 1.25 n/a na 1.64 0.00%#DIV/0!
ELITE 5.75 - 39.21 33.49 4.50 0.00%#DIV/0!
EPLY 16.00 50.00 20.22 19.83 3.97 0.47%2.30%
FOSRICH 4.71 -1.00 25.88 22.73 3.13 0.00%0.00%
FTNA 7.76 36.00 31.62 33.23 7.66 0.00%#DIV/0!
GENAC 8.27 13.00 25.45 22.14 3.90 0.00%5.20%
GWEST 1.05 -2.00 n/a na 0.73 0.00%0.00%
HONBUN 6.60 20.00 22.21 21.17 4.26 0.45%1.00%
ICREATE 0.70 n/a na 4.63 0.00%0.00%
INDIES 3.16 4.00 27.58 26.47 6.19 2.53%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.05 2.00 14.65 21.32 2.90 0.50%1.52%
JETCON 1.69 -30.00 27.96 22.01 1.87 1.78%0.73%
KEX 10.85 -3.00 36.59 30.84 6.56 0.74%0.47%
KEY 3.20 n/a na 1.69 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.25 32.00 54.14 34.30 2.16 1.13%1.00%
LASD 3.36 3.00 22.32 19.60 2.20 1.28%3.03%
LASF 4.94 4.00 23.01 21.08 3.72 0.00%0.00%
LASM 5.04 18.21 17.26 3.33 1.21%1.01%
MEEG 5.20 -10.00 16.04 14.80 2.47 2.12%0.00%
MDS 8.00 19.18 20.63 2.72 0.75%2.10%
PTL 2.10 46.60 52.97 4.28 0.00%1.30%
PURITY 1.79 4.00 58.51 29.73 0.54 0.00%0.00%
ROC 3.60 n/a na 1.44 0.00%0.00%
SOS 12.05 4.00 23.69 21.61 5.25 0.41%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.69 n/a na na 0.00%0.00%
LAB 2.92 29.00 38.03 34.15 8.33 0.00%0.00%
tTech 6.00 22.94 21.64 3.05 1.08%0.00%

Click Here to Download
2019-10-31T19:56:17+00:00