Trade Sheet: Thursday October 31, 2024

Date: Thursday October 31, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.09 (30.00) 5.89 5.71 0.39 0.00%0.00%
ASBH 31.67 (233.00) 17.78 10.43 2.83 0.00%0.00%
BIL 75.36 206.00 28.57 28.16 2.54 0.00%0.00%
BRG 7.79 93.00 n/a 16.63 1.53 0.00%0.00%
CAR 10.95 (2.00) 11.70 11.84 21.61 6.03%10.42%
ENERGY 1.16 6.00 n/a na na 0.00%0.00%
CCC 70.25 (132.00) 9.80 9.27 2.18 2.80%3.29%
CPFV 41.15 (40.00) 4.61 10.13 0.59 0.07%0.07%
EPLY 37.11 128.00 26.80 39.43 5.72 3.43%3.07%
FIRSTROCKJMD 10.44 (19.00) n/a na 0.08 0.00%0.00%
GHL 313.14 492.00 3.73 3.86 0.72 0.24%0.21%
GK 73.87 (5.00) 9.16 9.27 0.89 2.19%2.73%
JBG 36.63 (34.00) 7.38 10.35 1.38 1.88%2.52%
JMMBGL 23.91 28.00 6.24 5.77 0.96 1.05%0.96%
JP 21.97 (3.00) 1.61 19.18 0.67 1.37%1.36%
JSE 10.90 3.00 21.06 19.16 2.95 3.13%1.28%
KEY 2.33 (32.00) 23.79 21.02 0.96 0.00%0.00%
KPREIT 9.46 1.00 10.89 10.70 1.10 0.02%0.02%
KW 27.98 194.00 12.11 12.04 0.85 2.47%2.52%
MASSY 73.75 74.00 8.86 7.86 0.84 0.04%0.18%
MGL 8.20 49.00 n/a 3.94 0.62 0.00%0.00%
MJE 10.07 (3.00) n/a 2.20 0.69 0.00%0.70%
MPCCEL 76.64 14.00 3.40 8.78 n/a 0.00%0.00%
MTLJA 15.30 133.00 8.06 6.12 1.30 0.00%0.00%
NCBFG 51.92 24.00 10.51 7.72 0.83 2.89%0.00%
PAL 1.25 - 17.85 60.76 1.04 0.00%0.00%
PJAM 49.50 182.00 24.62 20.05 1.05 0.66%1.14%
PJX 10.80 - n/a na 0.99 0.00%0.00%
PROVENJA 20.07 41.00 15.59 18.68 1.00 1.17%3.79%
PULS 1.70 12.00 8.53 7.24 1.05 0.00%0.00%
QWI 0.75 (7.00) 7.69 7.20 0.56 0.00%0.00%
RJR 1.25 - n/a na 0.95 0.00%0.82%
SALF 3.54 (1.00) 15.18 23.38 3.08 3.62%2.94%
SRFJMD 9.48 (101.00) 8.06 3.99 0.24 0.00%0.00%
SCIJMD 11.78 5.00 4.30 4.94 0.36 0.02%0.02%
SELECTF 0.46 - n/a na 0.00 0.00%2.56%
SELECTMD 0.72 1.00 5.79 10.86 0.64 0.00%5.41%
SEP 84.55 215.00 14.36 12.40 2.10 1.43%2.07%
SGJ 45.42 7.00 7.57 7.18 1.07 3.63%3.52%
SIL 2.42 12.00 23.08 16.77 0.74 0.05%0.05%
SJ 40.01 (9.00) 12.26 13.59 1.59 3.42%2.57%
SML 6.52 (6.00) 2.80 5.61 0.64 1.21%6.09%
SVL 21.74 (11.00) 27.97 25.45 12.70 2.55%3.46%
TJH 3.38 4.00 10.09 8.45 4.87 5.61%13.77%
VMIL 2.54 (1.00) 5.46 14.56 1.33 0.00%0.00%
WIG 1.08 3.00 12.69 24.55 2.26 1.42%0.70%
WISYNCO 21.91 15.00 16.06 15.53 3.36 2.10%2.09%
XFUND 7.79 - 33.22 31.47 0.82 0.00%0.00%
ASBHUS 0.25 1.79 19.69 25.64 3.42 0.00%n/a
FIRSTROCKUSD 0.04 n/a na 0.33 0.00%0.00%
MTL 0.09 0.99 7.44 5.71 1.21 0.00%0.00%
MPCCELUS 0.71 4.90 12.71 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.12 0.48 14.26 8.78 0.92 0.00%0.00%
SCIUSD 0.07 0.40 2.78 3.20 0.23 0.00%42.77%
SILUS 0.01 21.05 15.22 0.68 38.03%27.50%
SRFUSD 0.05 - 4.96 2.44 0.15 0.00%0.00%
TJHUSD 0.02 0.15 10.23 8.60 4.97 5.00%8.28%
AFS 19.51 200.00 15.42 13.75 1.77 1.23%1.36%
AMG 2.83 (20.00) 10.67 11.83 1.07 0.00%0.00%
BPOW 4.25 (6.00) 13.86 13.25 1.46 2.35%1.50%
CABROKERS 3.30 (19.00) 9.29 8.33 1.53 4.28%1.21%
CAC 2.75 5.00 n/a na 1.18 0.00%0.52%
CFF 1.46 - 10.51 11.35 1.86 3.42%2.78%
CHL 10.81 (159.00) 16.65 18.20 4.09 2.54%2.08%
CPJ 8.99 19.00 9.50 8.70 1.90 0.00%0.00%
DCOVE 20.50 26.00 20.74 20.78 1.66 5.85%9.09%
DOLLA 3.42 (2.00) 17.96 15.95 7.40 2.89%2.44%
DTL 2.08 - 91.10 45.68 1.35 0.00%0.00%
ECL 3.28 - 21.58 12.69 4.27 0.00%0.00%
EFRESH 2.45 10.00 30.57 26.55 3.79 0.00%0.00%
ELITE 2.28 (1.00) 26.11 115.20 1.56 0.00%0.00%
FESCO 3.80 13.00 21.42 18.18 3.95 0.00%0.00%
FOSRICH 2.27 (7.00) 76.54 54.39 5.45 0.66%0.84%
FTNA 8.14 4.00 17.24 17.43 3.50 4.30%2.00%
GENAC 6.80 80.00 16.03 17.79 1.87 0.00%4.05%
GWEST 0.95 (3.00) n/a na 0.67 0.00%0.00%
HONBUN 8.65 33.00 15.04 13.09 2.75 1.85%2.50%
ICREATE 0.41 (1.00) n/a 39.16 0.72 0.00%0.00%
INDIES 3.11 1.00 16.26 16.47 3.06 3.54%3.91%
IPCL 1.59 7.00 15.82 13.23 1.87 1.89%0.00%
ISP 17.58 (242.00) 18.69 15.99 2.94 0.00%0.00%
JAMT 2.35 2.00 38.63 21.10 1.61 0.00%0.00%
JFP 1.12 1.00 n/a n/a 8.77 0.00%0.00%
JETCON 1.13 (2.00) n/a 1,577.40 1.16 0.00%0.00%
KEX 12.18 173.00 21.00 21.56 4.46 1.07%0.00%
KLE 1.32 12.00 n/a n/a na 0.00%0.00%
KREMI 3.44 14.00 21.59 18.47 1.45 0.00%0.00%
LASD 4.46 (14.00) 11.58 11.60 1.65 2.47%2.65%
LASF 1.85 - 14.62 16.79 1.03 0.00%0.00%
LASM 7.39 (9.00) 11.95 11.65 2.23 2.03%2.67%
LEARN 0.37 (2.00) n/a na na 0.00%0.00%
LUMBER 2.73 (7.00) 13.49 11.34 2.84 2.56%2.86%
MAILPAC 2.66 20.00 34.24 36.79 9.59 1.13%5.02%
MEEG 11.14 23.75 17.85 3.48 1.08%0.72%
MDS 2.30 2.00 n/a 8.35 0.78 0.00%0.00%
1GS 0.74 3.00 23.84 19.79 2.10 0.00%0.00%
OMNI 1.05 (1.00) 17.05 16.77 2.89 0.00%n/a
ONE 1.02 1.00 n/a 75.70 5.01 0.00%0.00%
PTL 1.29 n/a na 1.99 0.00%3.13%
PURITY 2.16 n/a na 0.68 0.00%0.00%
ROC 4.40 (5.00) 10.71 10.21 1.25 0.00%0.00%
RAWILL 0.88 (1.00) 20.61 16.76 4.52 0.00%0.00%
RPL 2.96 2.00 58.93 34.00 8.59 0.00%0.00%
SOS 1.64 6.00 17.10 24.64 2.51 6.10%0.00%
SPURTREE 1.87 - 38.64 46.47 3.88 0.00%6.62%
MFS 0.72 (3.00) n/a na 2.52 0.00%0.00%
LAB 1.41 1.00 15.89 12.91 1.96 3.17%2.12%
TROPICAL 2.40 11.00 14.46 14.01 2.89 0.00%0.00%
tTech 2.14 14.00 16.71 15.06 0.94 0.00%1.81%

Click Here to Download
2024-10-31T14:49:34-05:00