Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.65 | 44.94 | 106.19 | 0.71 | 0.00% | 0.11% | |
1834 | 1.16 | 13.00 | 36.99 | 40.27 | 0.82 | 0.00% | 6.40% |
BIL | 18.50 | 31.89 | 30.62 | 2.56 | 4.81% | 1.47% | |
BRG | 21.44 | 24.84 | 20.78 | 4.49 | 2.22% | 3.02% | |
CAR | 9.11 | (33.00) | 12.47 | 12.10 | 23.71 | 7.46% | 6.67% |
CBNY | 0.13 | 1.00 | n/a | na | 5.03 | 261.54% | 0.00% |
CCC | 49.11 | 2.00 | 38.38 | 18.01 | 4.18 | 0.00% | 0.00% |
GK | 60.96 | 68.00 | 13.85 | 13.00 | 1.34 | 1.39% | 2.60% |
JBG | 28.18 | (268.00) | 15.63 | 16.78 | 2.54 | 0.60% | 1.96% |
JMMBGL | 34.50 | 135.00 | 14.52 | 13.36 | 2.23 | 0.78% | 1.92% |
JP | 29.95 | (14.00) | 40.72 | 37.91 | 2.93 | 0.00% | 0.60% |
JSE | 8.34 | 2.00 | 18.87 | 14.85 | 5.69 | 3.59% | 2.08% |
KPREIT | 6.25 | 16.52 | 32.19 | 1.12 | 1.20% | 1.00% | |
KW | 75.73 | 90.00 | 62.64 | 58.60 | 4.65 | 0.26% | 1.17% |
MIL | 8.49 | 7.00 | 12.72 | n/a | 0.86 | 0.00% | 3.89% |
MJE | 12.00 | 42.00 | 16.92 | n/a | 1.29 | 0.00% | #DIV/0! |
NCBFG | 130.57 | 79.00 | 12.86 | 12.76 | 2.59 | 1.07% | 2.41% |
PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
PJAM | 65.00 | 19.00 | 16.38 | 15.47 | 2.23 | 1.15% | 2.33% |
PJX | 8.58 | (42.00) | 15.77 | 51.90 | 0.83 | 0.00% | 0.00% |
PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
PULS | 2.45 | 5.00 | 12.63 | 12.16 | 1.56 | 0.61% | 0.89% |
RJR | 0.90 | n/a | na | 0.93 | 0.00% | 1.90% | |
SALF | 20.00 | 98.00 | 14.70 | 12.88 | 2.49 | 2.50% | 4.44% |
SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.57% | #DIV/0! | |
SCIJMD | 12.87 | 5.00 | 12.78 | 11.65 | 0.50 | 1.39% | #DIV/0! |
SEP | 43.38 | 84.00 | 25.85 | 25.02 | 2.33 | 1.15% | 3.17% |
SGJ | 58.17 | (276.00) | 12.47 | 13.36 | 1.60 | 2.48% | 3.48% |
SIL | 22.41 | (167.00) | 22.68 | 18.63 | 1.56 | 2.02% | 1.59% |
SJ | 40.29 | 113.00 | 13.45 | 12.74 | 2.29 | 1.64% | 3.60% |
SML | 5.25 | - | 4.66 | 86.18 | 2.48 | 0.00% | 0.00% |
SVL | 20.19 | (66.00) | 40.04 | 26.03 | 18.66 | 3.22% | 6.16% |
VMIL | 3.92 | (11.00) | 19.57 | 16.57 | 2.36 | 0.51% | 0.00% |
WISYNCO | 9.33 | (17.00) | 15.26 | 15.00 | 4.03 | 1.48% | 0.00% |
XFUND | 13.15 | 6.00 | 10.82 | 10.04 | 1.22 | 0.00% | 0.93% |
MTL | 0.24 | 15.18 | 45.60 | 3.38 | 6.25% | 0.00% | |
Proven | 0.23 | - | 22.68 | 20.52 | 1.75 | 1.09% | 4.95% |
AFS | 48.00 | 17.70 | 16.74 | 5.20 | 1.65% | 2.39% | |
AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
BPOW | 6.03 | 33.32 | 29.38 | 4.47 | 3.15% | 0.45% | |
CAC | 18.81 | 19.77 | 19.00 | 5.00 | 0.43% | 0.00% | |
CFF | 19.00 | 200.00 | 19.59 | 17.62 | 4.09 | 1.32% | 2.27% |
CHL | 13.73 | (127.00) | 37.34 | 33.94 | 13.15 | 1.78% | 2.45% |
CPJ | 6.28 | (2.00) | 25.25 | 22.28 | 2.25 | 0.00% | 1.34% |
DCOVE | 16.00 | 16.25 | 16.47 | 1.77 | 3.75% | 5.00% | |
DTL | 2.88 | 13.00 | 35.33 | 21.17 | 7.10 | 2.43% | 0.75% |
ECL | 8.40 | 10.00 | 31.19 | 29.39 | 16.59 | 6.83% | 0.02% |
EFRESH | 2.02 | 3.00 | 28.93 | 21.52 | 2.42 | 0.00% | 0.00% |
ELITE | 3.15 | (10.00) | 24.79 | 24.66 | 2.79 | 0.00% | 0.00% |
EPLY | 10.00 | 23.11 | 20.52 | 2.71 | 2.39% | 0.05% | |
FOSRICH | 3.86 | 4.00 | 19.90 | 18.17 | 2.90 | 0.00% | 0.00% |
GENAC | 3.80 | (22.00) | 12.71 | 15.30 | 1.94 | 0.00% | 6.93% |
GWEST | 1.92 | n/a | na | 1.14 | 0.00% | 0.00% | |
HONBUN | 3.95 | 16.00 | 23.64 | 19.80 | 3.11 | 1.01% | 0.68% |
INDIES | 3.39 | 12.00 | 32.30 | 19.13 | 12.06 | 0.00% | 100.68% |
ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
JAMT | 4.65 | 18.12 | 14.99 | 2.87 | 0.65% | 1.86% | |
JETCON | 3.90 | 1.00 | 14.16 | 13.19 | 4.75 | 0.90% | 1.17% |
KEX | 12.00 | 54.00 | 33.79 | 31.66 | 9.58 | 0.58% | 0.34% |
KEY | 3.08 | - | na | na | 1.12 | 0.94% | 0.00% |
KLE | 3.80 | 76.17 | 67.20 | 2.66 | 0.00% | 0.00% | |
KREMI | 7.66 | (29.00) | 26.30 | 23.19 | 4.19 | 0.63% | 0.80% |
LASD | 4.10 | 1.00 | 13.77 | 16.36 | 2.98 | 2.85% | 0.64% |
LASF | 5.47 | 7.00 | 24.03 | 20.30 | 4.71 | 0.00% | 1.29% |
LASM | 3.77 | 1.00 | 23.23 | 21.61 | 2.99 | 1.01% | 0.70% |
MEEG | 6.50 | 22.00 | 18.51 | 17.60 | 3.53 | 0.00% | 1.19% |
MDS | 6.00 | 13.96 | 13.52 | 2.28 | 1.73% | 1.19% | |
PTL | 2.90 | 15.00 | 76.28 | 67.18 | 6.04 | 0.00% | 0.00% |
PURITY | 2.00 | n/a | 17.10 | 0.60 | 0.00% | 0.00% | |
ROC | 4.97 | 7.00 | n/a | na | 2.07 | 0.00% | 0.00% |
SOS | 9.41 | 19.00 | 24.16 | 22.55 | 5.12 | 0.43% | 0.00% |
SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
SSLVC | 2.05 | (2.00) | n/a | na | na | 0.00% | 0.00% |
tTech | 5.43 | (12.00) | 24.27 | 22.04 | 2.95 | 0.00% | 0.75% |
Click Here to Download