Trade Sheet: Thursday October 4, 2018

Date: Thursday October 4, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.65 44.94 106.19 0.71 0.00%0.11%
1834 1.16 13.00 36.99 40.27 0.82 0.00%6.40%
BIL 18.50 31.89 30.62 2.56 4.81%1.47%
BRG 21.44 24.84 20.78 4.49 2.22%3.02%
CAR 9.11 (33.00) 12.47 12.10 23.71 7.46%6.67%
CBNY 0.13 1.00 n/a na 5.03 261.54%0.00%
CCC 49.11 2.00 38.38 18.01 4.18 0.00%0.00%
GK 60.96 68.00 13.85 13.00 1.34 1.39%2.60%
JBG 28.18 (268.00) 15.63 16.78 2.54 0.60%1.96%
JMMBGL 34.50 135.00 14.52 13.36 2.23 0.78%1.92%
JP 29.95 (14.00) 40.72 37.91 2.93 0.00%0.60%
JSE 8.34 2.00 18.87 14.85 5.69 3.59%2.08%
KPREIT 6.25 16.52 32.19 1.12 1.20%1.00%
KW 75.73 90.00 62.64 58.60 4.65 0.26%1.17%
MIL 8.49 7.00 12.72 n/a 0.86 0.00%3.89%
MJE 12.00 42.00 16.92 n/a 1.29 0.00%#DIV/0!
NCBFG 130.57 79.00 12.86 12.76 2.59 1.07%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 65.00 19.00 16.38 15.47 2.23 1.15%2.33%
PJX 8.58 (42.00) 15.77 51.90 0.83 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.45 5.00 12.63 12.16 1.56 0.61%0.89%
RJR 0.90 n/a na 0.93 0.00%1.90%
SALF 20.00 98.00 14.70 12.88 2.49 2.50%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.57%#DIV/0!
SCIJMD 12.87 5.00 12.78 11.65 0.50 1.39%#DIV/0!
SEP 43.38 84.00 25.85 25.02 2.33 1.15%3.17%
SGJ 58.17 (276.00) 12.47 13.36 1.60 2.48%3.48%
SIL 22.41 (167.00) 22.68 18.63 1.56 2.02%1.59%
SJ 40.29 113.00 13.45 12.74 2.29 1.64%3.60%
SML 5.25 - 4.66 86.18 2.48 0.00%0.00%
SVL 20.19 (66.00) 40.04 26.03 18.66 3.22%6.16%
VMIL 3.92 (11.00) 19.57 16.57 2.36 0.51%0.00%
WISYNCO 9.33 (17.00) 15.26 15.00 4.03 1.48%0.00%
XFUND 13.15 6.00 10.82 10.04 1.22 0.00%0.93%
MTL 0.24 15.18 45.60 3.38 6.25%0.00%
Proven 0.23 - 22.68 20.52 1.75 1.09%4.95%
AFS 48.00 17.70 16.74 5.20 1.65%2.39%
AMG 1.95 - n/a 23.09 2.22 0.00%2.80%
BPOW 6.03 33.32 29.38 4.47 3.15%0.45%
CAC 18.81 19.77 19.00 5.00 0.43%0.00%
CFF 19.00 200.00 19.59 17.62 4.09 1.32%2.27%
CHL 13.73 (127.00) 37.34 33.94 13.15 1.78%2.45%
CPJ 6.28 (2.00) 25.25 22.28 2.25 0.00%1.34%
DCOVE 16.00 16.25 16.47 1.77 3.75%5.00%
DTL 2.88 13.00 35.33 21.17 7.10 2.43%0.75%
ECL 8.40 10.00 31.19 29.39 16.59 6.83%0.02%
EFRESH 2.02 3.00 28.93 21.52 2.42 0.00%0.00%
ELITE 3.15 (10.00) 24.79 24.66 2.79 0.00%0.00%
EPLY 10.00 23.11 20.52 2.71 2.39%0.05%
FOSRICH 3.86 4.00 19.90 18.17 2.90 0.00%0.00%
GENAC 3.80 (22.00) 12.71 15.30 1.94 0.00%6.93%
GWEST 1.92 n/a na 1.14 0.00%0.00%
HONBUN 3.95 16.00 23.64 19.80 3.11 1.01%0.68%
INDIES 3.39 12.00 32.30 19.13 12.06 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.65 18.12 14.99 2.87 0.65%1.86%
JETCON 3.90 1.00 14.16 13.19 4.75 0.90%1.17%
KEX 12.00 54.00 33.79 31.66 9.58 0.58%0.34%
KEY 3.08 - na na 1.12 0.94%0.00%
KLE 3.80 76.17 67.20 2.66 0.00%0.00%
KREMI 7.66 (29.00) 26.30 23.19 4.19 0.63%0.80%
LASD 4.10 1.00 13.77 16.36 2.98 2.85%0.64%
LASF 5.47 7.00 24.03 20.30 4.71 0.00%1.29%
LASM 3.77 1.00 23.23 21.61 2.99 1.01%0.70%
MEEG 6.50 22.00 18.51 17.60 3.53 0.00%1.19%
MDS 6.00 13.96 13.52 2.28 1.73%1.19%
PTL 2.90 15.00 76.28 67.18 6.04 0.00%0.00%
PURITY 2.00 n/a 17.10 0.60 0.00%0.00%
ROC 4.97 7.00 n/a na 2.07 0.00%0.00%
SOS 9.41 19.00 24.16 22.55 5.12 0.43%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.05 (2.00) n/a na na 0.00%0.00%
tTech 5.43 (12.00) 24.27 22.04 2.95 0.00%0.75%

Click Here to Download
2018-10-04T19:48:17+00:00