Trade Sheet: Thursday October 5, 2017

Date: Thursday October 5, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 30.65 29.67 1.06 0.12%0.00%
1834 1.38 - 80.37 43.88 1.00 5.80%10.00%
BIL 7.76 16.41 12.62 1.10 1.42%1.83%
BRG 11.53 7.78 7.68 2.47 2.60%3.57%
CAR*** 13.55 54.00 17.28 16.87 35.21 4.28%10.04%
CBNY 0.15 n/a na na 0.00%0.00%
CCC 26.01 (259.00) 16.86 10.48 2.51 0.00%0.00%
CWJ 1.00 - n/a na na 0.00%0.00%
GK 43.00 (39.00) 12.44 10.88 0.97 0.70%3.76%
JBG 18.93 29.00 11.18 12.24 1.55 0.95%2.21%
JMMBGL 22.78 27.00 11.12 10.21 1.39 1.01%2.76%
JP 15.08 (92.00) 44.74 39.10 1.62 0.00%4.32%
JSE 7.60 (32.00) 31.79 21.75 5.98 0.47%11.99%
KPREIT*** 7.20 (20.00) 68.87 21.46 1.35 1.07%3.08%
KW 31.49 (1.00) 30.41 27.82 2.37 0.00%1.45%
MIL 4.95 74.11 n/a 0.77 4.65%4.00%
NCBFG 88.55 (11.00) 11.36 8.98 2.05 2.03%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.69 85.00 10.10 11.14 1.67 1.87%6.61%
PJX 9.10 n/a na 0.91 0.00%0.00%
PROVENJA 25.05 15.44 27.59 1.72 2.94%5.01%
PULS*** 1.82 10.72 9.90 1.30 0.88%2.00%
RJR 1.15 3.00 63.98 33.00 1.09 1.74%1.54%
SALF 8.50 - 9.87 8.39 1.12 0.00%5.18%
SEP 30.00 154.00 21.22 15.99 1.61 0.00%10.95%
SGJ 50.15 115.00 13.10 12.49 1.64 1.79%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.25 9.23 12.31 0.87 1.69%0.98%
SJ 34.52 - 10.70 10.92 2.25 0.00%3.83%
SVL 10.08 (109.00) 18.34 15.11 6.46 3.87%6.98%
XFUND 13.09 (1.00) 17.23 23.51 1.76 1.07%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.48 (2.00) 18.76 26.58 4.40 12.07%1.55%
BPOW 49.00 22.53 20.42 3.90 0.39%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 12.00 14.88 10.22 3.35 2.08%0.83%
CHL 9.50 27.19 25.81 10.79 2.58%14.32%
CPJ 3.70 (8.00) 12.39 9.11 1.45 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.99 18.81 8.77 2.11 0.00%0.00%
ECL 4.28 23.00 44.06 20.39 16.12 0.00%0.00%
EPLY 12.00 - 23.77 16.17 3.38 2.48%8.65%
GENAC 2.52 7.95 8.45 1.27 7.70%6.06%
HONBUN 4.50 - 23.19 20.13 3.95 0.89%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT*** 3.78 14.52 12.67 2.45 0.79%0.00%
JETCON 4.46 9.00 17.71 14.51 7.22 0.52%0.00%
KEX*** 14.77 (6.00) 43.35 37.56 15.30 0.46%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.80 15.65 20.82 2.05 0.00%0.00%
KREMI 6.00 - 11.53 11.41 3.84 0.00%0.67%
LASD 6.10 (2.00) 33.41 31.20 4.96 0.00%0.75%
LASF 4.14 26.42 24.25 4.25 0.00%1.13%
LASM 4.00 11.00 26.50 19.69 3.58 0.00%0.60%
MEEG 5.09 6.00 17.46 13.47 3.42 0.00%N/A
MDS 5.30 13.92 14.73 2.41 0.94%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.80 42.76 38.49 6.33 0.00%0.00%
PURITY 2.00 (50.00) n/a na 0.83 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.85 7.00 20.56 14.32 4.27 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.00 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-10-05T21:10:26+00:00