| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.29 | - | 4.52 | 21.18 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.92 | 39.39 | 60.84 | 0.74 | 0.00% | 6.90% | |
| BIL | 57.24 | 24.00 | 20.64 | 26.63 | 3.10 | 0.00% | 4.13% |
| BRG | 10.81 | (114.00) | 71.82 | na | 2.22 | 0.00% | 1.40% |
| CAR | 6.49 | (1.00) | 9.51 | 10.40 | 21.68 | 2.31% | 7.07% |
| CBNY | 0.13 | 1.00 | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 48.67 | 67.00 | 29.76 | 21.18 | 4.72 | 0.00% | 0.00% |
| CPFV | 49.86 | 44.00 | 23.15 | 41.46 | 2.16 | 0.00% | 0.00% |
| EPLY | 24.12 | 11.00 | 23.91 | 23.65 | 5.44 | 2.36% | 5.14% |
| FIRSTROCKJMD | 13.29 | 20.00 | 2.10 | 3.49 | 0.02 | 0.00% | 0.00% |
| GK | 56.93 | 39.00 | 10.85 | 9.69 | 1.03 | 0.70% | 2.44% |
| JBG | 24.76 | 15.00 | 20.54 | 22.57 | 1.79 | 0.73% | 1.34% |
| JMMBGL | 29.91 | 58.00 | 8.79 | 15.31 | 1.27 | 0.00% | 1.46% |
| JP | 20.99 | 19.00 | 25.55 | 21.70 | 1.63 | 0.00% | 0.00% |
| JSE | 19.44 | (69.00) | 27.96 | 30.25 | 9.63 | 1.90% | 3.90% |
| KEY | 8.08 | 7.00 | n/a | na | 16.15 | 0.00% | 0.00% |
| KPREIT | 7.50 | 23.55 | na | 1.21 | 0.00% | 0.00% | |
| KW | 46.45 | 70.00 | 26.97 | 29.21 | 2.44 | 0.00% | 0.30% |
| MIL | 5.21 | (49.00) | n/a | n/a | 0.66 | 0.00% | 2.74% |
| MJE | 8.07 | n/a | n/a | 0.91 | 0.74% | 0.76% | |
| MPCCEL | 159.00 | 357.69 | na | 1.25 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 134.22 | (43.00) | 14.03 | 13.67 | 2.19 | 0.75% | 2.41% |
| PAL | 1,300.00 | n/a | na | 5.13 | 0.00% | 0.14% | |
| PJAM | 70.15 | 15.00 | 15.40 | 31.26 | 1.75 | 0.76% | 1.46% |
| PJX | 7.02 | n/a | na | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 35.95 | 165.00 | 5.55 | 14.50 | 1.48 | 0.00% | 6.72% |
| PULS | 3.78 | 3.00 | 29.34 | 40.75 | 6.03 | 0.53% | 0.67% |
| QWI | 0.80 | 6.00 | n/a | 36.28 | 0.77 | 0.00% | 0.00% |
| RJR | 1.30 | 1.00 | 215.05 | na | 1.36 | 0.00% | 2.25% |
| SALF | 27.99 | 99.00 | 46.35 | 54.48 | 3.14 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 18.27 | 91.00 | 12.31 | 14.18 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.64 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.73 | 1.00 | n/a | 7.17 | n/a | 0.00% | 0.00% |
| SEP | 53.41 | 93.00 | 24.17 | 17.15 | 2.41 | 0.94% | 1.67% |
| SGJ | 48.02 | (11.00) | 16.66 | 13.59 | 1.36 | 1.15% | 7.68% |
| SIL | 2.99 | (21.00) | 9.50 | 9.29 | 0.96 | 1.00% | 2.49% |
| SJ | 44.53 | (4.00) | 12.77 | 17.13 | 1.86 | 0.90% | 3.84% |
| SML | 4.63 | 3.00 | 13.60 | 12.99 | 0.85 | 0.00% | 4.50% |
| SVL | 13.57 | (39.00) | 16.71 | 13.75 | 10.36 | 1.47% | 4.46% |
| TJH | 1.27 | (3.00) | 19.88 | na | 1.76 | 0.00% | 0.00% |
| VMIL | 6.17 | (3.00) | 17.93 | 20.58 | 2.20 | 0.49% | 5.05% |
| WIG | 0.77 | - | 14.19 | 13.30 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.02 | 45.00 | 22.78 | 23.38 | 4.92 | 0.53% | 1.55% |
| XFUND | 7.85 | 7.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.25 | 1.00 | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.13 | (1.00) | 11.03 | 12.71 | 0.57 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.25 | 75.00 | 30.88 | 32.63 | 2.73 | 0.45% | 1.72% |
| AMG | 1.98 | 12.00 | 16.59 | 16.17 | 1.91 | 0.00% | 1.05% |
| BPOW | 3.42 | 1.00 | 28.00 | 14.77 | 1.98 | 0.00% | 0.40% |
| CABROKERS | 1.91 | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% | |
| CAC | 11.90 | n/a | na | 4.45 | 0.00% | 0.21% | |
| CFF | 17.63 | (20.00) | 40.09 | 24.05 | 3.35 | 0.00% | 1.32% |
| CHL | 7.30 | 25.13 | 27.40 | 5.85 | 1.37% | 1.60% | |
| CPJ | 2.33 | - | n/a | na | 1.02 | 0.00% | 0.00% |
| DCOVE | 6.00 | (43.00) | n/a | na | 0.61 | 5.00% | 3.64% |
| DTL | 2.60 | 4.00 | 23.92 | 20.89 | 4.71 | 0.00% | 0.40% |
| ECL | 3.95 | (4.00) | 12.31 | 20.69 | 8.64 | 0.00% | 0.00% |
| EFRESH | 0.70 | 2.00 | n/a | na | 1.16 | 0.00% | 0.00% |
| ELITE | 3.06 | (30.00) | 164.06 | 50.30 | 2.36 | 0.00% | 0.00% |
| FOSRICH | 3.65 | 4.00 | 30.83 | 35.00 | 2.24 | 0.00% | 0.00% |
| FTNA | 4.77 | - | 21.55 | 23.57 | 3.99 | 0.84% | 0.00% |
| GENAC | 6.01 | (19.00) | 9.86 | 11.34 | 2.35 | 0.00% | 3.91% |
| GWEST | 0.96 | (3.00) | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 4.93 | 22.00 | 16.20 | 15.39 | 2.80 | 0.00% | 1.54% |
| ICREATE | 0.68 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.73 | 20.00 | 22.79 | 21.14 | 4.16 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.55 | (4.00) | 12.14 | 12.43 | 1.90 | 0.00% | 1.33% |
| JETCON | 0.85 | (8.00) | 12.42 | 18.36 | 0.90 | 0.00% | 0.99% |
| KEX | 6.90 | - | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 4.38 | 27.18 | 26.15 | 2.15 | 0.00% | 0.82% | |
| LASD | 3.02 | 1.00 | 12.92 | 10.62 | 1.83 | 0.00% | 1.11% |
| LASF | 2.13 | 3.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| LASM | 3.68 | 3.00 | 14.57 | 13.03 | 2.14 | 0.00% | 1.65% |
| MAILPAC | 2.01 | (5.00) | 18.20 | 13.48 | 9.25 | 0.00% | 0.00% |
| LUMBER | 1.05 | 5.00 | 17.06 | 14.75 | 3.86 | 0.00% | 0.00% |
| MEEG | 3.45 | 17.79 | 19.90 | 1.71 | 2.61% | 0.86% | |
| MDS | 4.62 | (11.00) | 104.88 | 48.38 | 1.47 | 0.00% | 1.47% |
| PTL | 1.60 | 6.00 | 46.55 | 43.06 | 3.11 | 0.00% | 0.00% |
| PURITY | 1.50 | 5.00 | n/a | na | 0.47 | 0.00% | 0.00% |
| ROC | 2.85 | n/a | 46.11 | 1.23 | 0.00% | 0.00% | |
| SOS | 5.59 | (1.00) | 21.59 | 24.55 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.71 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.87 | 9.00 | 21.83 | 24.69 | 6.40 | 0.70% | 0.00% |
| tTech | 4.71 | 70.00 | 23.95 | 21.80 | 2.18 | 0.00% | 1.42% |
Click Here to Download