Trade Sheet: Thursday September 12, 2019

Date: Thursday September 12, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 n/a na 0.53 0.00%0.00%
1834 1.23 3.00 n/a 141.28 0.99 0.00%8.00%
BIL 73.90 - 32.50 114.63 5.65 1.11%13.39%
BRG 18.50 (43.00) 23.16 26.18 3.58 1.66%2.87%
CAR 8.31 (24.00) 11.50 10.75 25.54 1.68%7.63%
CBNY 0.13 1.00 n/a na 7.75 0.00%82.93%
CCC 78.40 8.00 22.59 20.97 8.44 0.00%0.00%
CPFV 44.99 163.00 n/a 97.94 2.19 0.00%#DIV/0!
EPLY 14.01 (155.00) 17.71 17.36 3.47 2.66%2.30%
GK 69.56 75.00 14.23 13.79 1.36 0.58%3.08%
JBG 34.06 12.00 17.49 16.25 2.69 0.59%0.95%
JMMBGL 48.36 (57.00) 19.73 16.59 2.40 0.58%2.14%
JP 24.03 (5.00) 26.17 24.42 2.00 0.00%0.72%
JSE 24.76 (100.00) 37.15 35.09 14.44 0.61%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 63.30 85.00 39.63 36.80 3.54 0.36%1.38%
MIL 9.30 5.00 n/a n/a 0.71 2.69%0.00%
MJE 12.48 4.00 n/a n/a 0.86 0.52%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 209.88 (346.00) 18.46 16.04 3.78 0.86%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 100.86 3.00 14.39 16.74 2.77 0.79%2.33%
PJX 8.64 n/a 43.12 0.80 0.00%0.00%
PROVENJA 37.11 (39.00) 23.25 21.52 1.88 1.79%3.85%
PULS 3.46 56.00 15.22 13.66 1.93 0.52%0.83%
RJR 2.11 10.00 n/a 121.52 2.15 0.95%0.00%
SALF 32.50 - 17.15 17.27 3.56 1.38%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 23.29 131.00 13.06 18.51 0.91 0.00%#DIV/0!
SELECTF 1.15 - n/a 11.50 n/a 0.00%#DIV/0!
SEP 53.02 192.00 33.33 26.98 2.59 0.94%3.17%
SGJ 54.28 (221.00) 14.81 14.22 1.45 5.45%3.70%
SIL 2.92 (26.00) 18.49 17.11 0.95 1.05%3.48%
SJ 72.51 6.00 18.46 17.17 2.54 1.09%3.37%
SML 5.81 18.00 n/a 12.11 1.12 2.11%#DIV/0!
SVL 26.84 (6.00) 33.69 22.30 20.47 2.24%7.03%
VMIL 7.95 (5.00) 21.52 27.37 3.55 0.38%4.32%
WIG 0.88 (3.00) 12.97 10.03 2.97 0.00%#DIV/0!
WISYNCO 22.99 (29.00) 29.42 24.36 7.78 0.43%1.13%
XFUND 10.81 1.00 331.90 30.69 0.92 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.25 (0.99) 20.54 19.01 1.66 0.96%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 2.02 29.87 21.31 2.11 0.00%0.00%
BPOW 8.57 (21.00) 39.12 37.40 5.14 0.23%0.45%
CAC 13.10 (140.00) 69.90 21.27 3.45 0.27%1.23%
CFF 12.75 17.94 17.16 2.48 0.00%2.27%
CHL 9.45 28.13 26.23 8.69 1.27%2.45%
CPJ 4.75 (4.00) n/a 43.68 1.81 0.00%0.00%
DCOVE 11.75 17.33 17.68 1.20 1.70%3.75%
DTL 2.65 12.00 24.79 18.96 5.23 0.00%0.88%
ECL 6.50 1.00 21.48 20.57 24.93 0.00%13.14%
EFRESH 1.33 2.00 n/a na 1.74 0.00%#DIV/0!
ELITE 5.53 8.00 41.19 37.67 4.37 0.00%#DIV/0!
EPLY 14.01 (155.00) 17.71 17.36 3.47 2.66%2.30%
FOSRICH 5.06 8.00 27.80 24.42 3.37 0.00%0.00%
FTNA 8.02 10.00 32.68 34.34 7.91 0.00%#DIV/0!
GENAC 5.67 2.00 17.45 15.18 2.67 0.00%5.20%
GWEST 1.18 (7.00) n/a na 0.82 0.00%0.00%
HONBUN 5.71 11.00 19.22 18.32 3.69 0.53%1.00%
ICREATE 0.78 (3.00) n/a na 5.16 0.00%0.00%
INDIES 3.35 (13.00) 29.24 28.06 6.56 2.39%#DIV/0!
ISP 25.77 51.31 44.42 7.75 0.00%0.00%
JAMT 7.13 (80.00) 17.27 25.12 3.42 0.42%1.52%
JETCON 1.91 (14.00) 31.60 24.88 2.11 1.57%0.73%
KEX 11.05 5.00 29.31 24.26 7.09 0.72%0.47%
KEY 3.25 n/a na 1.72 0.00%0.86%
KLE 2.00 n/a na 1.74 0.00%0.00%
KREMI 4.45 31.24 23.09 2.31 1.08%1.00%
LASD 3.49 32.00 23.18 20.35 2.28 1.23%3.03%
LASF 5.00 (24.00) 23.25 21.30 3.76 0.00%0.00%
LASM 5.50 39.00 20.07 18.28 3.83 1.11%1.01%
MEEG 6.51 (1.00) 18.24 14.83 3.17 1.69%0.00%
MDS 5.70 13.67 14.70 1.98 1.05%2.10%
PTL 1.78 43.83 40.50 3.70 0.00%1.30%
PURITY 1.72 (22.00) 56.22 28.57 0.52 0.00%0.00%
ROC 3.38 3.00 n/a na 1.37 0.00%0.00%
SOS 12.54 4.00 24.66 22.49 5.47 0.40%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.01 (1.00) 39.20 35.20 8.59 0.00%0.00%
tTech 4.92 (8.00) 18.81 17.75 2.50 1.32%0.00%

Click Here to Download
2019-09-12T20:16:34+00:00