| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.20 | n/a | na | 0.53 | 0.00% | 0.00% | |
| 1834 | 1.23 | 3.00 | n/a | 141.28 | 0.99 | 0.00% | 8.00% |
| BIL | 73.90 | - | 32.50 | 114.63 | 5.65 | 1.11% | 13.39% |
| BRG | 18.50 | (43.00) | 23.16 | 26.18 | 3.58 | 1.66% | 2.87% |
| CAR | 8.31 | (24.00) | 11.50 | 10.75 | 25.54 | 1.68% | 7.63% |
| CBNY | 0.13 | 1.00 | n/a | na | 7.75 | 0.00% | 82.93% |
| CCC | 78.40 | 8.00 | 22.59 | 20.97 | 8.44 | 0.00% | 0.00% |
| CPFV | 44.99 | 163.00 | n/a | 97.94 | 2.19 | 0.00% | #DIV/0! |
| EPLY | 14.01 | (155.00) | 17.71 | 17.36 | 3.47 | 2.66% | 2.30% |
| GK | 69.56 | 75.00 | 14.23 | 13.79 | 1.36 | 0.58% | 3.08% |
| JBG | 34.06 | 12.00 | 17.49 | 16.25 | 2.69 | 0.59% | 0.95% |
| JMMBGL | 48.36 | (57.00) | 19.73 | 16.59 | 2.40 | 0.58% | 2.14% |
| JP | 24.03 | (5.00) | 26.17 | 24.42 | 2.00 | 0.00% | 0.72% |
| JSE | 24.76 | (100.00) | 37.15 | 35.09 | 14.44 | 0.61% | 4.28% |
| KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
| KW | 63.30 | 85.00 | 39.63 | 36.80 | 3.54 | 0.36% | 1.38% |
| MIL | 9.30 | 5.00 | n/a | n/a | 0.71 | 2.69% | 0.00% |
| MJE | 12.48 | 4.00 | n/a | n/a | 0.86 | 0.52% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 209.88 | (346.00) | 18.46 | 16.04 | 3.78 | 0.86% | 2.82% |
| PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
| PJAM | 100.86 | 3.00 | 14.39 | 16.74 | 2.77 | 0.79% | 2.33% |
| PJX | 8.64 | n/a | 43.12 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 37.11 | (39.00) | 23.25 | 21.52 | 1.88 | 1.79% | 3.85% |
| PULS | 3.46 | 56.00 | 15.22 | 13.66 | 1.93 | 0.52% | 0.83% |
| RJR | 2.11 | 10.00 | n/a | 121.52 | 2.15 | 0.95% | 0.00% |
| SALF | 32.50 | - | 17.15 | 17.27 | 3.56 | 1.38% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 23.29 | 131.00 | 13.06 | 18.51 | 0.91 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
| SEP | 53.02 | 192.00 | 33.33 | 26.98 | 2.59 | 0.94% | 3.17% |
| SGJ | 54.28 | (221.00) | 14.81 | 14.22 | 1.45 | 5.45% | 3.70% |
| SIL | 2.92 | (26.00) | 18.49 | 17.11 | 0.95 | 1.05% | 3.48% |
| SJ | 72.51 | 6.00 | 18.46 | 17.17 | 2.54 | 1.09% | 3.37% |
| SML | 5.81 | 18.00 | n/a | 12.11 | 1.12 | 2.11% | #DIV/0! |
| SVL | 26.84 | (6.00) | 33.69 | 22.30 | 20.47 | 2.24% | 7.03% |
| VMIL | 7.95 | (5.00) | 21.52 | 27.37 | 3.55 | 0.38% | 4.32% |
| WIG | 0.88 | (3.00) | 12.97 | 10.03 | 2.97 | 0.00% | #DIV/0! |
| WISYNCO | 22.99 | (29.00) | 29.42 | 24.36 | 7.78 | 0.43% | 1.13% |
| XFUND | 10.81 | 1.00 | 331.90 | 30.69 | 0.92 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.25 | (0.99) | 20.54 | 19.01 | 1.66 | 0.96% | 3.57% |
| AFS | 40.00 | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% | |
| AMG | 2.02 | 29.87 | 21.31 | 2.11 | 0.00% | 0.00% | |
| BPOW | 8.57 | (21.00) | 39.12 | 37.40 | 5.14 | 0.23% | 0.45% |
| CAC | 13.10 | (140.00) | 69.90 | 21.27 | 3.45 | 0.27% | 1.23% |
| CFF | 12.75 | 17.94 | 17.16 | 2.48 | 0.00% | 2.27% | |
| CHL | 9.45 | 28.13 | 26.23 | 8.69 | 1.27% | 2.45% | |
| CPJ | 4.75 | (4.00) | n/a | 43.68 | 1.81 | 0.00% | 0.00% |
| DCOVE | 11.75 | 17.33 | 17.68 | 1.20 | 1.70% | 3.75% | |
| DTL | 2.65 | 12.00 | 24.79 | 18.96 | 5.23 | 0.00% | 0.88% |
| ECL | 6.50 | 1.00 | 21.48 | 20.57 | 24.93 | 0.00% | 13.14% |
| EFRESH | 1.33 | 2.00 | n/a | na | 1.74 | 0.00% | #DIV/0! |
| ELITE | 5.53 | 8.00 | 41.19 | 37.67 | 4.37 | 0.00% | #DIV/0! |
| EPLY | 14.01 | (155.00) | 17.71 | 17.36 | 3.47 | 2.66% | 2.30% |
| FOSRICH | 5.06 | 8.00 | 27.80 | 24.42 | 3.37 | 0.00% | 0.00% |
| FTNA | 8.02 | 10.00 | 32.68 | 34.34 | 7.91 | 0.00% | #DIV/0! |
| GENAC | 5.67 | 2.00 | 17.45 | 15.18 | 2.67 | 0.00% | 5.20% |
| GWEST | 1.18 | (7.00) | n/a | na | 0.82 | 0.00% | 0.00% |
| HONBUN | 5.71 | 11.00 | 19.22 | 18.32 | 3.69 | 0.53% | 1.00% |
| ICREATE | 0.78 | (3.00) | n/a | na | 5.16 | 0.00% | 0.00% |
| INDIES | 3.35 | (13.00) | 29.24 | 28.06 | 6.56 | 2.39% | #DIV/0! |
| ISP | 25.77 | 51.31 | 44.42 | 7.75 | 0.00% | 0.00% | |
| JAMT | 7.13 | (80.00) | 17.27 | 25.12 | 3.42 | 0.42% | 1.52% |
| JETCON | 1.91 | (14.00) | 31.60 | 24.88 | 2.11 | 1.57% | 0.73% |
| KEX | 11.05 | 5.00 | 29.31 | 24.26 | 7.09 | 0.72% | 0.47% |
| KEY | 3.25 | n/a | na | 1.72 | 0.00% | 0.86% | |
| KLE | 2.00 | n/a | na | 1.74 | 0.00% | 0.00% | |
| KREMI | 4.45 | 31.24 | 23.09 | 2.31 | 1.08% | 1.00% | |
| LASD | 3.49 | 32.00 | 23.18 | 20.35 | 2.28 | 1.23% | 3.03% |
| LASF | 5.00 | (24.00) | 23.25 | 21.30 | 3.76 | 0.00% | 0.00% |
| LASM | 5.50 | 39.00 | 20.07 | 18.28 | 3.83 | 1.11% | 1.01% |
| MEEG | 6.51 | (1.00) | 18.24 | 14.83 | 3.17 | 1.69% | 0.00% |
| MDS | 5.70 | 13.67 | 14.70 | 1.98 | 1.05% | 2.10% | |
| PTL | 1.78 | 43.83 | 40.50 | 3.70 | 0.00% | 1.30% | |
| PURITY | 1.72 | (22.00) | 56.22 | 28.57 | 0.52 | 0.00% | 0.00% |
| ROC | 3.38 | 3.00 | n/a | na | 1.37 | 0.00% | 0.00% |
| SOS | 12.54 | 4.00 | 24.66 | 22.49 | 5.47 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.01 | (1.00) | 39.20 | 35.20 | 8.59 | 0.00% | 0.00% |
| tTech | 4.92 | (8.00) | 18.81 | 17.75 | 2.50 | 1.32% | 0.00% |
Click Here to Download