| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.10 | 16.26 | 19.52 | 0.78 | 0.00% | 6.40% | |
| BIL | 11.27 | 77.00 | 19.43 | 18.65 | 1.56 | 2.66% | 1.47% |
| BRG | 21.18 | 18.00 | 24.54 | 20.53 | 4.43 | 1.35% | 3.02% |
| CAR | 9.16 | 14.00 | 12.53 | 12.16 | 23.84 | 6.22% | 6.67% |
| CBNY | 0.13 | 1.00 | n/a | na | 5.03 | 261.54% | 0.00% |
| CCC | 50.23 | 133.00 | 39.25 | 18.42 | 4.27 | 0.00% | 0.00% |
| GK | 57.40 | (45.00) | 13.04 | 12.24 | 1.26 | 1.48% | 2.60% |
| JBG | 29.77 | (2.00) | 16.51 | 17.72 | 2.68 | 0.57% | 1.96% |
| JMMBGL | 30.14 | 40.00 | 12.45 | 11.68 | 1.95 | 0.90% | 1.92% |
| JP | 23.26 | 123.00 | 31.62 | 29.45 | 2.28 | 0.00% | 0.60% |
| JSE | 8.11 | (9.00) | 18.35 | 14.44 | 5.53 | 3.69% | 2.08% |
| KPREIT | 5.92 | (8.00) | 15.65 | 30.49 | 1.07 | 1.27% | 1.00% |
| KW | 74.41 | 439.00 | 61.55 | 57.58 | 4.57 | 0.27% | 1.17% |
| MIL | 8.19 | 114.00 | 8.76 | n/a | 0.83 | 0.00% | 3.89% |
| MJE | 9.94 | (8.00) | 14.01 | n/a | 1.07 | 0.00% | n/a |
| NCBFG | 124.45 | 137.00 | 12.25 | 12.16 | 2.47 | 1.12% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 54.76 | 11.00 | 13.80 | 13.03 | 1.88 | 0.91% | 2.33% |
| PJX | 8.41 | 2.00 | 15.46 | 50.87 | 0.81 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.80 | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% | |
| RJR | 0.95 | n/a | na | 0.99 | 0.00% | 1.90% | |
| SALF | 18.75 | 13.78 | 12.07 | 2.33 | 2.67% | 4.44% | |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 0.00% | n/a | |
| SCIJMD | 12.48 | (21.00) | 12.39 | 11.29 | 0.48 | 0.00% | n/a |
| SEP | 46.00 | 27.41 | 26.53 | 2.47 | 1.09% | 3.17% | |
| SGJ | 56.32 | 102.00 | 13.14 | 13.01 | 1.61 | 1.70% | 3.48% |
| SIL | 14.50 | - | 14.67 | 12.06 | 1.01 | 3.12% | 1.59% |
| SJ | 39.20 | 1.00 | 13.09 | 12.40 | 2.22 | 1.68% | 3.60% |
| SML | 4.92 | (7.00) | 4.37 | 80.76 | 2.32 | 0.00% | 0.00% |
| SVL | 16.40 | 35.00 | 32.52 | 21.14 | 15.16 | 3.96% | 6.16% |
| VMIL | 3.27 | 2.00 | 16.33 | 13.82 | 1.97 | 0.61% | 0.00% |
| WISYNCO | 9.14 | 7.00 | 14.95 | 14.70 | 3.94 | 1.51% | 0.00% |
| XFUND | 11.49 | 26.00 | 9.45 | 8.77 | 1.07 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1081.95% | 0.00% | |
| Proven | 0.23 | 0.49 | 22.68 | 20.52 | 1.75 | 0.78% | 4.95% |
| AFS | 50.00 | 250.00 | 18.44 | 17.44 | 5.41 | 1.14% | 2.39% |
| AMG | 1.89 | (4.00) | n/a | 22.38 | 2.15 | 0.00% | 2.80% |
| BPOW | 6.50 | 56.00 | 35.92 | 31.67 | 4.81 | 2.92% | 0.45% |
| CAC | 9.04 | 9.50 | 9.13 | 2.40 | 0.88% | 0.00% | |
| CFF | 19.30 | 19.90 | 17.90 | 4.15 | 1.30% | 2.27% | |
| CHL | 12.95 | (5.00) | 35.22 | 32.01 | 12.40 | 1.89% | 2.45% |
| CPJ | 6.00 | - | 24.12 | 21.29 | 2.15 | 0.00% | 1.34% |
| DCOVE | 17.00 | - | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% |
| DTL | 2.86 | (5.00) | 35.09 | 21.03 | 7.05 | 2.45% | 0.75% |
| ECL | 8.13 | (1.00) | 30.19 | 28.44 | 16.05 | 6.18% | 0.02% |
| EFRESH | 2.37 | (12.00) | 33.95 | 25.25 | 2.84 | 0.00% | 0.00% |
| ELITE | 3.49 | 19.00 | 56.78 | 68.61 | 3.24 | 0.00% | 0.00% |
| EPLY | 10.05 | 23.22 | 20.62 | 2.72 | 2.37% | 0.05% | |
| FOSRICH | 3.02 | 11.00 | 15.57 | 14.22 | 2.27 | 0.00% | 0.00% |
| GENAC | 4.11 | 13.75 | 16.55 | 2.10 | 0.00% | 6.93% | |
| GWEST | 2.15 | n/a | na | 1.28 | 0.00% | 0.00% | |
| HONBUN | 4.05 | 5.00 | 24.24 | 20.31 | 3.19 | 0.99% | 0.68% |
| INDIES | 3.67 | 2.00 | 34.97 | 20.71 | 13.06 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.58 | 38.00 | 17.84 | 14.76 | 2.82 | 0.66% | 1.86% |
| JETCON | 3.99 | 4.00 | 14.49 | 13.49 | 4.86 | 0.88% | 1.17% |
| KEX | 11.50 | 32.38 | 30.34 | 9.18 | 0.61% | 0.34% | |
| KEY | 3.75 | 67.00 | na | na | 1.36 | 0.77% | 0.00% |
| KLE | 3.00 | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% | |
| KREMI | 6.99 | 24.00 | 21.16 | 3.82 | 0.69% | 0.80% | |
| LASD | 3.78 | (24.00) | 12.70 | 15.08 | 2.75 | 3.10% | 0.64% |
| LASF | 5.65 | (13.00) | 24.82 | 20.97 | 4.86 | 0.00% | 1.29% |
| LASM | 3.90 | (9.00) | 24.03 | 22.36 | 3.09 | 0.97% | 0.70% |
| MEEG | 6.03 | (6.00) | 17.17 | 16.33 | 3.28 | 0.00% | 1.19% |
| MDS | 7.95 | 131.00 | 18.49 | 17.92 | 3.02 | 1.31% | 1.19% |
| PTL | 2.61 | 68.65 | 60.46 | 5.44 | 0.00% | 0.00% | |
| PURITY | 2.45 | (3.00) | n/a | 20.95 | 0.74 | 0.00% | 0.00% |
| ROC | 3.50 | - | n/a | na | 1.46 | 0.00% | 0.00% |
| SOS | 9.00 | 1.00 | 23.11 | 21.57 | 4.90 | 0.44% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.59 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download