Trade Sheet: Thursday September 13, 2018

Date: Thursday September 13, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.10 16.26 19.52 0.78 0.00%6.40%
BIL 11.27 77.00 19.43 18.65 1.56 2.66%1.47%
BRG 21.18 18.00 24.54 20.53 4.43 1.35%3.02%
CAR 9.16 14.00 12.53 12.16 23.84 6.22%6.67%
CBNY 0.13 1.00 n/a na 5.03 261.54%0.00%
CCC 50.23 133.00 39.25 18.42 4.27 0.00%0.00%
GK 57.40 (45.00) 13.04 12.24 1.26 1.48%2.60%
JBG 29.77 (2.00) 16.51 17.72 2.68 0.57%1.96%
JMMBGL 30.14 40.00 12.45 11.68 1.95 0.90%1.92%
JP 23.26 123.00 31.62 29.45 2.28 0.00%0.60%
JSE 8.11 (9.00) 18.35 14.44 5.53 3.69%2.08%
KPREIT 5.92 (8.00) 15.65 30.49 1.07 1.27%1.00%
KW 74.41 439.00 61.55 57.58 4.57 0.27%1.17%
MIL 8.19 114.00 8.76 n/a 0.83 0.00%3.89%
MJE 9.94 (8.00) 14.01 n/a 1.07 0.00%n/a
NCBFG 124.45 137.00 12.25 12.16 2.47 1.12%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 54.76 11.00 13.80 13.03 1.88 0.91%2.33%
PJX 8.41 2.00 15.46 50.87 0.81 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.80 14.43 13.90 1.79 0.54%0.89%
RJR 0.95 n/a na 0.99 0.00%1.90%
SALF 18.75 13.78 12.07 2.33 2.67%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%n/a
SCIJMD 12.48 (21.00) 12.39 11.29 0.48 0.00%n/a
SEP 46.00 27.41 26.53 2.47 1.09%3.17%
SGJ 56.32 102.00 13.14 13.01 1.61 1.70%3.48%
SIL 14.50 - 14.67 12.06 1.01 3.12%1.59%
SJ 39.20 1.00 13.09 12.40 2.22 1.68%3.60%
SML 4.92 (7.00) 4.37 80.76 2.32 0.00%0.00%
SVL 16.40 35.00 32.52 21.14 15.16 3.96%6.16%
VMIL 3.27 2.00 16.33 13.82 1.97 0.61%0.00%
WISYNCO 9.14 7.00 14.95 14.70 3.94 1.51%0.00%
XFUND 11.49 26.00 9.45 8.77 1.07 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1081.95%0.00%
Proven 0.23 0.49 22.68 20.52 1.75 0.78%4.95%
AFS 50.00 250.00 18.44 17.44 5.41 1.14%2.39%
AMG 1.89 (4.00) n/a 22.38 2.15 0.00%2.80%
BPOW 6.50 56.00 35.92 31.67 4.81 2.92%0.45%
CAC 9.04 9.50 9.13 2.40 0.88%0.00%
CFF 19.30 19.90 17.90 4.15 1.30%2.27%
CHL 12.95 (5.00) 35.22 32.01 12.40 1.89%2.45%
CPJ 6.00 - 24.12 21.29 2.15 0.00%1.34%
DCOVE 17.00 - 17.26 17.50 1.88 2.35%5.00%
DTL 2.86 (5.00) 35.09 21.03 7.05 2.45%0.75%
ECL 8.13 (1.00) 30.19 28.44 16.05 6.18%0.02%
EFRESH 2.37 (12.00) 33.95 25.25 2.84 0.00%0.00%
ELITE 3.49 19.00 56.78 68.61 3.24 0.00%0.00%
EPLY 10.05 23.22 20.62 2.72 2.37%0.05%
FOSRICH 3.02 11.00 15.57 14.22 2.27 0.00%0.00%
GENAC 4.11 13.75 16.55 2.10 0.00%6.93%
GWEST 2.15 n/a na 1.28 0.00%0.00%
HONBUN 4.05 5.00 24.24 20.31 3.19 0.99%0.68%
INDIES 3.67 2.00 34.97 20.71 13.06 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.58 38.00 17.84 14.76 2.82 0.66%1.86%
JETCON 3.99 4.00 14.49 13.49 4.86 0.88%1.17%
KEX 11.50 32.38 30.34 9.18 0.61%0.34%
KEY 3.75 67.00 na na 1.36 0.77%0.00%
KLE 3.00 60.14 53.05 2.10 0.00%0.00%
KREMI 6.99 24.00 21.16 3.82 0.69%0.80%
LASD 3.78 (24.00) 12.70 15.08 2.75 3.10%0.64%
LASF 5.65 (13.00) 24.82 20.97 4.86 0.00%1.29%
LASM 3.90 (9.00) 24.03 22.36 3.09 0.97%0.70%
MEEG 6.03 (6.00) 17.17 16.33 3.28 0.00%1.19%
MDS 7.95 131.00 18.49 17.92 3.02 1.31%1.19%
PTL 2.61 68.65 60.46 5.44 0.00%0.00%
PURITY 2.45 (3.00) n/a 20.95 0.74 0.00%0.00%
ROC 3.50 - n/a na 1.46 0.00%0.00%
SOS 9.00 1.00 23.11 21.57 4.90 0.44%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.59 4.00 n/a na na 0.00%0.00%
tTech 6.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-09-13T20:01:35+00:00