| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.99 | 1.00 | 4.26 | 19.98 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.93 | 1.00 | 39.82 | 61.50 | 0.75 | 0.00% | 6.90% |
| BIL | 59.74 | 58.00 | 21.54 | 27.79 | 3.23 | 0.00% | 4.13% |
| BRG | 12.11 | 26.00 | 80.45 | na | 2.48 | 0.00% | 1.40% |
| CAR | 6.49 | (1.00) | 9.51 | 10.40 | 21.68 | 2.31% | 7.07% |
| CBNY | 0.18 | - | n/a | na | 30.75 | 0.00% | 0.00% |
| CCC | 47.71 | 349.00 | 29.18 | 20.77 | 4.62 | 0.00% | 0.00% |
| CPFV | 51.67 | 169.00 | 27.02 | 48.40 | 2.52 | 0.00% | 0.00% |
| EPLY | 24.00 | (85.00) | 23.79 | 23.53 | 5.41 | 2.38% | 5.14% |
| FIRSTROCKJMD | 13.28 | 3.00 | 2.10 | 3.49 | 0.02 | 0.00% | 0.00% |
| GK | 57.00 | 8.00 | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
| JBG | 25.43 | 14.00 | 21.09 | 23.18 | 1.84 | 0.71% | 1.34% |
| JMMBGL | 29.12 | 1.00 | 8.56 | 14.90 | 1.24 | 0.00% | 1.46% |
| JP | 20.05 | 4.00 | 24.40 | 20.73 | 1.55 | 0.00% | 0.00% |
| JSE | 19.00 | (18.00) | 27.32 | 29.57 | 9.41 | 1.95% | 3.90% |
| KEY | 7.71 | (29.00) | n/a | na | 15.41 | 0.00% | 0.00% |
| KPREIT | 6.30 | (46.00) | 19.78 | na | 1.02 | 0.00% | 0.00% |
| KW | 50.00 | 263.00 | 29.03 | 31.44 | 2.62 | 0.00% | 0.30% |
| MIL | 5.60 | n/a | n/a | 0.71 | 0.00% | 2.74% | |
| MJE | 8.50 | n/a | n/a | 0.96 | 0.71% | 0.76% | |
| MPCCEL | 155.00 | - | 348.69 | na | 1.22 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 132.43 | (47.00) | 13.84 | 13.49 | 2.17 | 0.76% | 2.41% |
| PAL | 1,620.00 | 6,925.00 | n/a | na | 6.40 | 0.00% | 0.14% |
| PJAM | 70.07 | 5.00 | 15.39 | 31.23 | 1.75 | 0.76% | 1.46% |
| PJX | 7.17 | n/a | na | 0.64 | 0.00% | 0.00% | |
| PROVENJA | 36.48 | (47.00) | 5.63 | 14.71 | 1.50 | 0.00% | 6.72% |
| PULS | 4.08 | 48.00 | 31.67 | 43.98 | 6.51 | 0.49% | 0.67% |
| QWI | 0.76 | (1.00) | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.21 | (2.00) | 200.16 | na | 1.26 | 0.00% | 2.25% |
| SALF | 27.99 | 298.00 | 46.35 | 54.48 | 3.14 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.98 | 38.00 | 12.11 | 13.96 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.62 | - | n/a | na | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.70 | - | n/a | 6.88 | n/a | 0.00% | 0.00% |
| SEP | 55.89 | 185.00 | 25.29 | 17.95 | 2.52 | 0.89% | 1.67% |
| SGJ | 47.17 | (67.00) | 16.37 | 19.24 | 1.33 | 1.17% | 7.68% |
| SIL | 3.00 | 24.00 | 9.53 | 9.32 | 0.97 | 1.00% | 2.49% |
| SJ | 44.74 | (12.00) | 12.83 | 17.21 | 1.86 | 0.89% | 3.84% |
| SML | 4.63 | 13.60 | 12.99 | 0.85 | 0.00% | 4.50% | |
| SVL | 13.96 | (1.00) | 17.19 | 14.15 | 10.66 | 1.43% | 4.46% |
| TJH | 1.22 | (2.00) | 19.09 | na | 1.69 | 0.00% | 0.00% |
| VMIL | 6.37 | 14.00 | 18.51 | 21.24 | 2.27 | 0.47% | 5.05% |
| WIG | 0.78 | - | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 15.27 | (110.00) | 20.43 | 20.98 | 4.41 | 0.59% | 1.55% |
| XFUND | 7.90 | 10.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.27 | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% | |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 1.00 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.66 | 8.00 | 30.06 | 31.76 | 2.65 | 0.46% | 1.72% |
| AMG | 1.80 | 24.00 | 15.09 | 14.70 | 1.74 | 0.00% | 1.05% |
| BPOW | 3.29 | 25.00 | 26.94 | 14.20 | 1.90 | 0.00% | 0.40% |
| CABROKERS | 1.92 | 1.00 | 16.29 | 17.25 | 1.75 | 0.00% | 0.00% |
| CAC | 11.90 | n/a | 67.99 | 4.10 | 0.00% | 0.21% | |
| CFF | 17.43 | (14.00) | 39.64 | 23.78 | 3.31 | 0.00% | 1.32% |
| CHL | 7.14 | 24.58 | 26.80 | 5.72 | 1.40% | 1.60% | |
| CPJ | 2.32 | (1.00) | n/a | na | 1.02 | 0.00% | 0.00% |
| DCOVE | 7.00 | 10.00 | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.73 | 25.11 | 21.94 | 4.94 | 0.00% | 0.40% | |
| ECL | 4.30 | 30.00 | 13.40 | 22.52 | 9.41 | 0.00% | 0.00% |
| EFRESH | 0.65 | (6.00) | n/a | na | 1.07 | 0.00% | 0.00% |
| ELITE | 3.15 | (11.00) | 168.88 | 51.78 | 2.43 | 0.00% | 0.00% |
| FOSRICH | 3.67 | 7.00 | 31.00 | 35.19 | 2.25 | 0.00% | 0.00% |
| FTNA | 4.69 | (6.00) | 21.19 | 23.17 | 3.93 | 0.85% | 0.00% |
| GENAC | 6.22 | (8.00) | 10.20 | 11.74 | 2.44 | 0.00% | 3.91% |
| GWEST | 0.98 | 2.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| HONBUN | 5.09 | 36.00 | 16.72 | 15.89 | 2.89 | 0.00% | 1.54% |
| ICREATE | 0.68 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.83 | 8.00 | 21.35 | 20.52 | 5.10 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.55 | 37.00 | 12.14 | 12.43 | 1.90 | 0.00% | 1.33% |
| JETCON | 0.86 | 12.57 | 18.58 | 0.91 | 0.00% | 0.99% | |
| KEX | 6.85 | (5.00) | 102.06 | 118.27 | 4.47 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.28 | 20.00 | 26.56 | 25.55 | 2.10 | 0.00% | 0.82% |
| LASD | 3.07 | 4.00 | 13.14 | 10.80 | 1.86 | 0.00% | 1.11% |
| LASF | 2.11 | (2.00) | n/a | na | 1.87 | 0.00% | 0.00% |
| LASM | 3.56 | 2.00 | 14.10 | 12.60 | 2.07 | 0.00% | 1.65% |
| MAILPAC | 2.05 | (2.00) | 18.57 | 13.75 | 9.43 | 0.00% | 0.00% |
| LUMBER | 1.04 | (5.00) | 14.10 | 14.61 | 3.31 | 0.00% | 0.00% |
| MEEG | 3.38 | - | n/a | na | 1.81 | 2.66% | 0.86% |
| MDS | 5.03 | 4.00 | 114.19 | 52.67 | 1.60 | 0.00% | 1.47% |
| PTL | 1.33 | 38.69 | 35.79 | 2.58 | 0.00% | 0.00% | |
| PURITY | 1.35 | (15.00) | n/a | na | 0.42 | 0.00% | 0.00% |
| ROC | 2.91 | n/a | 47.09 | 1.26 | 0.00% | 0.00% | |
| SOS | 5.60 | 2.00 | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.70 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.70 | (16.00) | 19.23 | 19.82 | 5.74 | 0.74% | 0.00% |
| tTech | 5.80 | 5.00 | 29.49 | 26.85 | 2.68 | 0.00% | 1.42% |
Click Here to Download