| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.08 | 58.00 | 10.60 | 7.09 | 0.44 | 0.00% | 0.00% |
| 1834 | 1.02 | -2.00 | 13.74 | 15.34 | 0.81 | 0.00% | 4.08% |
| BIL | 90.97 | -103.00 | 22.32 | 19.92 | 3.26 | 4.15% | 2.71% |
| BRG | 13.64 | -1.00 | 34.40 | 55.94 | 2.52 | 0.00% | 0.00% |
| CAR | 9.02 | 1.00 | 11.09 | 9.29 | 25.03 | 6.87% | 8.86% |
| CBNY | 0.40 | -3.00 | na | na | na | 0.00% | 0.00% |
| CCC | 107.79 | 155.00 | 17.37 | 16.29 | 6.26 | 0.00% | 0.00% |
| CPFV | 39.94 | -31.00 | 26.33 | 24.85 | 0.76 | 1.51% | 0.12% |
| EPLY | 40.51 | -79.00 | 34.31 | 32.27 | 8.17 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.76 | -99.00 | 1.27 | 9.83 | 0.79 | 0.00% | 0.00% |
| GHL | 595.06 | -383.00 | 7.22 | 8.49 | 1.73 | 0.00% | 0.00% |
| GK | 102.72 | -10.00 | 14.48 | 12.24 | 1.61 | 0.44% | 2.55% |
| JBG | 33.09 | -2.00 | 16.99 | 15.52 | 2.12 | 0.85% | 1.05% |
| JMMBGL | 37.03 | -91.00 | 8.57 | 7.65 | 1.21 | 1.62% | 0.72% |
| JP | 22.99 | 83.00 | 10.62 | 21.05 | 1.53 | 0.00% | 0.00% |
| JSE | 17.32 | -70.00 | 31.61 | 32.36 | 7.53 | 1.58% | 2.60% |
| KEY | 4.21 | 1.00 | 35.58 | 54.71 | 2.53 | 0.00% | 0.00% |
| KPREIT | 10.25 | 24.83 | 23.95 | 1.51 | 1.93% | 1.21% | |
| KW | 48.06 | -40.00 | 27.83 | 25.62 | 2.04 | 0.00% | 1.17% |
| MIL | 5.75 | -25.00 | 7.69 | n/a | 0.48 | 1.04% | 2.17% |
| MJE | 8.96 | -4.00 | 25.89 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 125.77 | 27.00 | na | na | 0.97 | 0.00% | 0.00% |
| MTLJA | 13.29 | -166.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| NCBFG | 130.99 | -95.00 | 22.73 | 25.15 | 2.07 | 0.38% | 0.70% |
| PAL | 1,100.00 | 13,401.00 | n/a | na | 31.93 | 0.00% | 0.00% |
| PJAM | 64.00 | -2.00 | 12.78 | 11.65 | 1.40 | 0.40% | 0.93% |
| PJX | 7.02 | 3.78 | 6.48 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 33.42 | -12.00 | 14.74 | 24.59 | 1.05 | 0.00% | 3.42% |
| PULS | 3.78 | 9.00 | 23.70 | 32.11 | 4.87 | 0.13% | 0.41% |
| QWI | 0.82 | -2.00 | 2.79 | 2.95 | 0.62 | 0.00% | 0.00% |
| RJR | 3.55 | -19.00 | 35.83 | 15.73 | 3.27 | 0.00% | 0.00% |
| SALF | 7.08 | - | 38.69 | 47.40 | 7.63 | 0.76% | 1.63% |
| SCIUSD | 13.06 | 4.39 | 3.82 | 0.26 | 0.00% | 0.00% | |
| SCIJMD | 16.28 | -17.00 | 7.86 | 6.83 | 0.46 | 0.00% | 0.00% |
| SELECTF | 0.54 | -2.00 | n/a | 34.44 | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.75 | -1.00 | n/a | 2.09 | 0.68 | 0.00% | 0.00% |
| SEP | 65.15 | -110.00 | 17.20 | 16.91 | 2.66 | 1.23% | 1.23% |
| SGJ | 39.49 | -1.00 | 12.87 | 12.23 | 1.04 | 1.01% | 3.51% |
| SIL | 3.00 | 9.00 | 7.58 | 7.10 | 0.78 | 0.00% | 1.72% |
| SJ | 55.28 | -206.00 | 15.13 | 14.42 | 2.02 | 1.11% | 1.70% |
| SML | 5.72 | -3.00 | 5.01 | 13.86 | 0.90 | 1.61% | 3.45% |
| SVL | 17.77 | -33.00 | 17.74 | 14.58 | 11.38 | 3.88% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.70 | - | 16.22 | 17.26 | 2.01 | 0.00% | 0.51% |
| WIG | 0.54 | -2.00 | 9.46 | 10.97 | 1.36 | 0.00% | 0.33% |
| WISYNCO | 15.66 | - | 19.15 | 18.25 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.50 | 10.00 | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% | |
| MTL | 15.15 | n/a | na | 316.79 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.24 | 1.00 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.13 | 8.95 | 7.77 | 0.68 | 1.13% | 0.00% | |
| SCIJA | 0.13 | 6.24 | 5.42 | 0.47 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.55 | 17.52 | 14.85 | 2.20 | 1.95% | 0.98% | |
| AMG | 1.66 | 7.00 | 10.48 | 12.48 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.30 | 19.00 | 17.49 | 16.30 | 1.48 | 0.48% | 0.36% |
| CABROKERS | 1.66 | -14.00 | 18.40 | 15.63 | 1.40 | 0.00% | 0.00% |
| CAC | 9.49 | -1.00 | 19.51 | 30.33 | 3.08 | 0.00% | 0.00% |
| CFF | 1.98 | - | 22.18 | 22.42 | 3.35 | 0.00% | 15.53% |
| CHL | 8.15 | -20.00 | 25.53 | 23.55 | 5.73 | 2.45% | 2.24% |
| CPJ | 4.50 | 2.00 | n/a | 10.15 | 2.36 | 0.00% | 0.00% |
| DCOVE | 12.00 | - | 123.68 | 17.34 | 1.14 | 0.00% | 3.42% |
| DTL | 2.33 | 2.00 | 27.05 | 19.54 | 1.95 | 0.00% | 0.50% |
| ECL | 5.61 | 21.00 | n/a | na | 39.74 | 0.00% | 0.99% |
| EFRESH | 0.97 | - | n/a | na | 2.26 | 0.00% | 0.00% |
| ELITE | 2.98 | -2.00 | n/a | n/a | 2.29 | 3.02% | 0.00% |
| FESCO | 2.26 | -12.00 | 45.56 | n/a | 9.71 | 0.00% | 0.00% |
| FOSRICH | 8.16 | 1.00 | 18.80 | 15.00 | 4.52 | 0.00% | 0.00% |
| FTNA | 5.95 | -5.00 | 18.19 | 17.09 | 4.22 | 1.34% | 2.12% |
| GENAC | 5.45 | -10.00 | 21.98 | 19.87 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.88 | -1.00 | 15.16 | 18.32 | 0.63 | 0.00% | 0.00% |
| HONBUN | 9.28 | 55.00 | 18.97 | 15.04 | 4.43 | 0.97% | 0.56% |
| ICREATE | 0.82 | 4.00 | n/a | 22.39 | na | 0.00% | 0.00% |
| INDIES | 3.44 | -12.00 | 27.53 | 35.11 | 6.46 | 3.20% | 5.28% |
| ISP | 17.40 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
| JAMT | 3.83 | -2.00 | 18.09 | 16.54 | 4.13 | 0.26% | 3.05% |
| JETCON | 0.99 | -2.00 | 78.97 | 20.06 | 1.03 | 0.00% | 0.00% |
| KEX | 7.62 | n/a | na | 5.37 | 0.00% | 0.00% | |
| KLE | 1.02 | - | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.00 | 13.00 | 17.78 | 16.90 | 2.56 | 1.16% | 0.69% |
| LASD | 3.80 | - | 14.14 | 12.97 | 1.96 | 1.71% | 1.56% |
| LASF | 3.17 | 4.00 | 11.93 | 12.90 | 2.27 | 0.00% | 0.00% |
| LASM | 4.99 | 5.00 | 14.33 | 12.65 | 2.48 | 1.45% | 1.56% |
| MAILPAC | 3.61 | -17.00 | 19.98 | 19.25 | 18.23 | 3.05% | 3.24% |
| LUMBER | 2.96 | 1.00 | 14.42 | 12.07 | 6.47 | 1.35% | 1.30% |
| MEEG | 4.27 | -2.00 | n/a | 461.40 | 2.49 | 0.00% | 2.81% |
| MDS | 4.65 | -21.00 | 11.98 | 10.70 | 1.33 | 1.51% | 0.00% |
| PTL | 1.00 | -15.00 | 24.24 | 21.48 | 1.94 | 0.00% | 0.00% |
| PURITY | 1.80 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 6.45 | -75.00 | 23.15 | 21.36 | 2.41 | 1.43% | 1.76% |
| SSLVC | 0.74 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.55 | -17.00 | 21.80 | 19.18 | 6.61 | 3.10% | 3.07% |
| TROPICAL | 1.35 | - | 27.10 | 22.99 | 2.25 | 0.74% | 0.00% |
| tTech | 4.37 | -36.00 | 18.24 | 15.81 | 1.86 | 1.21% | 0.00% |
Click Here to Download