Trade Sheet: Thursday September 20, 2018

Date: Thursday September 20, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 36.72 86.78 0.58 0.00%0.11%
1834 1.10 (1.00) 35.08 38.19 0.78 0.00%6.40%
BIL 18.71 21.00 32.25 30.97 2.59 4.76%1.47%
BRG 21.52 24.93 20.86 4.50 1.32%3.02%
CAR 9.44 (1.00) 12.92 12.53 24.57 6.04%6.67%
CBNY 0.13 1.00 n/a na 5.03 261.54%0.00%
CCC 48.46 (80.00) 37.87 17.77 4.12 0.00%0.00%
GK 57.93 78.00 13.16 12.35 1.27 1.47%2.60%
JBG 31.83 (27.00) 17.65 18.95 2.87 0.53%1.96%
JMMBGL 32.70 102.00 13.51 12.67 2.11 0.83%1.92%
JP 24.59 (236.00) 33.43 31.13 2.41 0.00%0.60%
JSE 8.19 4.00 18.53 14.59 5.58 3.66%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 71.13 (87.00) 58.83 55.04 4.37 0.28%1.17%
MIL 8.24 12.00 8.81 n/a 0.83 0.00%3.89%
MJE 10.42 23.00 14.69 n/a 1.12 0.00%#DIV/0!
NCBFG 111.96 (945.00) 11.02 10.94 2.22 1.25%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 56.88 28.00 14.33 13.54 1.95 0.88%2.33%
PJX 8.22 15.11 49.72 0.79 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.80 14.43 13.90 1.79 0.54%0.89%
RJR 0.95 (1.00) n/a na 0.99 0.00%1.90%
SALF 18.22 13.39 11.73 2.27 2.74%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 12.90 (53.00) 12.81 11.67 0.50 0.00%#DIV/0!
SEP 47.46 56.00 28.28 27.37 2.55 1.05%3.17%
SGJ 63.95 143.00 13.70 14.68 1.76 2.25%3.48%
SIL 14.50 14.67 12.06 1.01 3.12%1.59%
SJ 39.70 19.00 13.26 12.56 2.25 1.66%3.60%
SML 4.81 (31.00) 4.27 78.96 2.27 0.00%0.00%
SVL 16.19 (18.00) 32.10 20.87 14.96 2.78%6.16%
VMIL 3.71 16.00 18.52 15.68 2.24 0.54%0.00%
WISYNCO 8.95 1.00 14.64 14.39 3.86 1.54%0.00%
XFUND 11.93 9.00 9.81 9.11 1.11 0.00%0.93%
MTL 0.19 12.02 36.12 2.68 1077.52%0.00%
Proven 0.22 (0.43) 21.69 19.63 1.68 0.82%4.95%
AFS 50.00 18.44 17.44 5.41 1.14%2.39%
AMG 1.95 1.00 n/a 23.09 2.22 0.00%2.80%
BPOW 7.00 60.00 38.68 34.11 5.19 2.71%0.45%
CAC 12.46 70.00 13.10 12.59 3.31 0.64%0.00%
CFF 18.00 (50.00) 18.56 16.69 3.87 1.39%2.27%
CHL 15.00 205.00 40.80 37.08 14.36 1.63%2.45%
CPJ 6.09 (1.00) 24.48 21.61 2.19 0.00%1.34%
DCOVE 17.00 17.26 17.50 1.88 2.35%5.00%
DTL 2.78 (27.00) 34.10 20.44 6.85 2.52%0.75%
ECL 7.90 (12.00) 29.34 27.64 15.60 7.39%0.02%
EFRESH 2.29 14.00 32.80 24.39 2.74 0.00%0.00%
ELITE 3.18 1.00 51.73 62.51 2.95 0.00%0.00%
EPLY 10.00 (5.00) 23.11 20.52 2.71 2.39%0.05%
FOSRICH 3.13 (5.00) 16.14 14.74 2.35 0.00%0.00%
GENAC 4.37 14.62 17.59 2.23 0.00%6.93%
GWEST 2.15 - n/a na 1.28 0.00%0.00%
HONBUN 4.08 (10.00) 24.42 20.46 3.21 0.98%0.68%
INDIES 3.79 (17.00) 36.11 21.39 13.49 0.00%100.68%
ISP 20.00 - 41.27 39.34 6.87 0.00%0.00%
JAMT 4.97 32.00 19.36 16.02 3.06 0.60%1.86%
JETCON 4.07 7.00 14.78 13.76 4.96 0.86%1.17%
KEX 11.54 4.00 32.49 30.44 9.21 0.61%0.34%
KEY 3.50 na na 1.27 0.83%0.00%
KLE 3.00 60.14 53.05 2.10 0.00%0.00%
KREMI 7.94 59.00 27.26 24.03 4.34 0.60%0.80%
LASD 4.01 6.00 13.47 16.00 2.91 2.92%0.64%
LASF 5.36 (12.00) 23.54 19.90 4.61 0.00%1.29%
LASM 4.00 - 24.65 22.93 3.17 0.95%0.70%
MEEG 6.15 85.00 17.51 16.65 3.34 0.00%1.19%
MDS 6.40 30.00 14.89 14.43 2.43 1.63%1.19%
PTL 3.00 - 78.91 69.50 6.25 0.00%0.00%
PURITY 2.46 (3.00) n/a 21.04 0.74 0.00%0.00%
ROC 4.00 n/a na 1.67 0.00%0.00%
SOS 8.90 22.85 21.33 4.84 0.45%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.70 - n/a na na 0.00%0.00%
tTech 5.84 26.10 23.71 3.18 0.00%0.75%

Click Here to Download
2018-09-20T19:27:06+00:00