Trade Sheet: Thursday September 21, 2017

Date: Thursday September 21, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.76 (4.00) 27.02 26.16 0.93 0.13%0.00%
1834 1.44 4.00 83.86 45.79 1.05 5.56%10.00%
BIL 8.15 17.24 13.25 1.15 1.35%1.83%
BRG 11.13 (10.00) 7.51 7.41 2.38 2.70%3.57%
CAR 11.42 10.00 14.56 14.22 29.68 50.79%10.04%
CBNY 0.16 - n/a na na 0.00%0.00%
CCC 26.26 (174.00) 17.02 10.58 2.53 0.00%0.00%
CWJ 1.04 (1.00) n/a na na 0.00%0.00%
GK 43.03 33.00 12.45 10.89 0.97 0.70%3.76%
JBG 16.44 9.71 10.63 1.35 1.09%2.21%
JMMBGL 23.21 113.00 11.33 10.40 1.41 0.99%2.76%
JP 15.32 32.00 45.45 39.72 1.65 0.00%4.32%
JSE 6.54 9.00 27.36 18.72 5.14 0.54%11.99%
KPREIT 7.00 66.96 20.86 1.31 2.20%3.08%
KW 30.73 123.00 29.68 27.15 2.31 0.00%1.45%
MIL 4.69 1.00 70.22 n/a 0.73 4.90%4.00%
NCBFG 88.71 (39.00) 11.38 8.99 2.06 2.03%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 35.63 13.00 8.43 9.30 1.40 2.25%6.61%
PJX 9.30 n/a na 0.93 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.59 17.00 9.37 8.65 1.13 5.03%2.00%
RJR 1.12 - 62.31 32.14 1.06 1.79%1.54%
SALF 8.00 - 9.29 7.90 1.06 0.00%5.18%
SEP 33.02 (98.00) 23.35 17.60 1.77 0.00%10.95%
SGJ 47.60 (371.00) 12.44 11.86 1.56 1.89%4.57%
SIJL 36.97 (4.00) 11.41 11.04 1.03 2.43%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 34.10 (39.00) 10.57 10.78 2.23 0.00%3.83%
SVL 11.05 20.00 20.10 16.56 7.08 3.53%6.98%
XFUND 10.61 (39.00) 13.97 19.05 1.42 1.32%1.19%
MTL 0.29 (1.00) 39.19 43.28 5.26 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 200.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.25 17.52 24.82 4.11 12.92%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 7.35 44.92 9.82 2.55 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 11.00 (10.00) 31.48 29.89 12.50 2.23%14.32%
CPJ 3.80 (3.00) 12.72 9.36 1.49 0.00%1.82%
DCOVE 16.00 18.36 14.10 1.82 3.75%4.00%
DTL 8.90 20.95 9.77 2.35 0.00%0.00%
ECL 4.47 1.00 46.02 21.30 16.84 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 2.78 8.77 9.33 1.40 6.98%6.06%
HONBUN 3.86 (19.00) 19.89 17.27 3.39 1.04%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 3.80 (1.00) 14.59 12.73 2.46 1.58%0.00%
JETCON 4.49 - 17.83 14.61 7.27 1.56%0.00%
KEX 14.50 - 42.56 36.87 15.02 0.00%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.93 16.38 21.78 2.14 0.00%0.00%
KREMI 5.90 (27.00) 11.34 11.22 3.78 0.00%0.67%
LASD 6.80 2.00 37.24 34.78 5.53 0.00%0.75%
LASF 3.99 4.00 25.47 23.37 4.10 0.00%1.13%
LASM 4.01 (4.00) 26.57 19.74 3.59 0.00%0.60%
MEEG 5.42 (12.00) 18.59 14.34 3.64 0.00%N/A
MDS 4.50 (33.00) 11.82 12.51 2.04 1.11%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 41.39 37.25 6.13 0.00%0.00%
PURITY 2.40 n/a na 0.99 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.90 4.00 20.77 14.46 4.31 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.55 - 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-09-21T21:51:02+00:00