| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.76 | (4.00) | 27.02 | 26.16 | 0.93 | 0.13% | 0.00% |
| 1834 | 1.44 | 4.00 | 83.86 | 45.79 | 1.05 | 5.56% | 10.00% |
| BIL | 8.15 | 17.24 | 13.25 | 1.15 | 1.35% | 1.83% | |
| BRG | 11.13 | (10.00) | 7.51 | 7.41 | 2.38 | 2.70% | 3.57% |
| CAR | 11.42 | 10.00 | 14.56 | 14.22 | 29.68 | 50.79% | 10.04% |
| CBNY | 0.16 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 26.26 | (174.00) | 17.02 | 10.58 | 2.53 | 0.00% | 0.00% |
| CWJ | 1.04 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.03 | 33.00 | 12.45 | 10.89 | 0.97 | 0.70% | 3.76% |
| JBG | 16.44 | 9.71 | 10.63 | 1.35 | 1.09% | 2.21% | |
| JMMBGL | 23.21 | 113.00 | 11.33 | 10.40 | 1.41 | 0.99% | 2.76% |
| JP | 15.32 | 32.00 | 45.45 | 39.72 | 1.65 | 0.00% | 4.32% |
| JSE | 6.54 | 9.00 | 27.36 | 18.72 | 5.14 | 0.54% | 11.99% |
| KPREIT | 7.00 | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% | |
| KW | 30.73 | 123.00 | 29.68 | 27.15 | 2.31 | 0.00% | 1.45% |
| MIL | 4.69 | 1.00 | 70.22 | n/a | 0.73 | 4.90% | 4.00% |
| NCBFG | 88.71 | (39.00) | 11.38 | 8.99 | 2.06 | 2.03% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 35.63 | 13.00 | 8.43 | 9.30 | 1.40 | 2.25% | 6.61% |
| PJX | 9.30 | n/a | na | 0.93 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.59 | 17.00 | 9.37 | 8.65 | 1.13 | 5.03% | 2.00% |
| RJR | 1.12 | - | 62.31 | 32.14 | 1.06 | 1.79% | 1.54% |
| SALF | 8.00 | - | 9.29 | 7.90 | 1.06 | 0.00% | 5.18% |
| SEP | 33.02 | (98.00) | 23.35 | 17.60 | 1.77 | 0.00% | 10.95% |
| SGJ | 47.60 | (371.00) | 12.44 | 11.86 | 1.56 | 1.89% | 4.57% |
| SIJL | 36.97 | (4.00) | 11.41 | 11.04 | 1.03 | 2.43% | 5.39% |
| SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
| SJ | 34.10 | (39.00) | 10.57 | 10.78 | 2.23 | 0.00% | 3.83% |
| SVL | 11.05 | 20.00 | 20.10 | 16.56 | 7.08 | 3.53% | 6.98% |
| XFUND | 10.61 | (39.00) | 13.97 | 19.05 | 1.42 | 1.32% | 1.19% |
| MTL | 0.29 | (1.00) | 39.19 | 43.28 | 5.26 | 0.00% | 4.68% |
| Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 42.00 | 200.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% |
| AMG | 3.25 | 17.52 | 24.82 | 4.11 | 12.92% | 1.55% | |
| BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
| CAC | 7.35 | 44.92 | 9.82 | 2.55 | 0.00% | 3.43% | |
| CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
| CHL | 11.00 | (10.00) | 31.48 | 29.89 | 12.50 | 2.23% | 14.32% |
| CPJ | 3.80 | (3.00) | 12.72 | 9.36 | 1.49 | 0.00% | 1.82% |
| DCOVE | 16.00 | 18.36 | 14.10 | 1.82 | 3.75% | 4.00% | |
| DTL | 8.90 | 20.95 | 9.77 | 2.35 | 0.00% | 0.00% | |
| ECL | 4.47 | 1.00 | 46.02 | 21.30 | 16.84 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
| GENAC | 2.78 | 8.77 | 9.33 | 1.40 | 6.98% | 6.06% | |
| HONBUN | 3.86 | (19.00) | 19.89 | 17.27 | 3.39 | 1.04% | 2.22% |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 3.80 | (1.00) | 14.59 | 12.73 | 2.46 | 1.58% | 0.00% |
| JETCON | 4.49 | - | 17.83 | 14.61 | 7.27 | 1.56% | 0.00% |
| KEX | 14.50 | - | 42.56 | 36.87 | 15.02 | 0.00% | 1.20% |
| KEY | 4.00 | n/a | 49.64 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.93 | 16.38 | 21.78 | 2.14 | 0.00% | 0.00% | |
| KREMI | 5.90 | (27.00) | 11.34 | 11.22 | 3.78 | 0.00% | 0.67% |
| LASD | 6.80 | 2.00 | 37.24 | 34.78 | 5.53 | 0.00% | 0.75% |
| LASF | 3.99 | 4.00 | 25.47 | 23.37 | 4.10 | 0.00% | 1.13% |
| LASM | 4.01 | (4.00) | 26.57 | 19.74 | 3.59 | 0.00% | 0.60% |
| MEEG | 5.42 | (12.00) | 18.59 | 14.34 | 3.64 | 0.00% | N/A |
| MDS | 4.50 | (33.00) | 11.82 | 12.51 | 2.04 | 1.11% | 2.21% |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.71 | 41.39 | 37.25 | 6.13 | 0.00% | 0.00% | |
| PURITY | 2.40 | n/a | na | 0.99 | 0.00% | 0.00% | |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.90 | 4.00 | 20.77 | 14.46 | 4.31 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.55 | - | 22.99 | 31.38 | 4.56 | 0.00% | 0.71% |
Click Here to Download