| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.05 | 10.53 | 7.05 | 0.43 | 0.00% | 0.00% | |
| 1834 | 1.02 | 13.74 | 15.34 | 0.81 | 0.00% | 4.08% | |
| BIL | 94.92 | 343.00 | 23.29 | 20.79 | 3.41 | 3.98% | 2.71% |
| BRG | 14.50 | 40.00 | 36.57 | 59.47 | 2.68 | 0.00% | 0.00% |
| CAR | 8.60 | -13.00 | 10.57 | 8.85 | 23.86 | 7.21% | 8.86% |
| CBNY | 0.35 | -4.00 | na | na | na | 0.00% | 0.00% |
| CCC | 99.04 | -154.00 | 15.96 | 14.96 | 5.75 | 0.00% | 0.00% |
| CPFV | 37.39 | 14.00 | 24.65 | 23.27 | 0.71 | 1.62% | 0.12% |
| EPLY | 38.54 | -111.00 | 32.64 | 30.70 | 7.78 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.32 | -26.00 | 9.16 | 9.49 | 0.77 | 0.00% | 0.00% |
| GHL | 585.00 | 283.00 | 7.10 | 8.35 | 1.70 | 0.00% | 0.00% |
| GK | 99.06 | 25.00 | 13.96 | 11.80 | 1.55 | 0.45% | 2.55% |
| JBG | 27.00 | 121.00 | 14.64 | 18.18 | 1.71 | 1.04% | 1.05% |
| JMMBGL | 35.89 | 93.00 | 8.31 | 7.41 | 1.18 | 1.67% | 0.72% |
| JP | 20.10 | -89.00 | 9.28 | 18.41 | 1.34 | 0.00% | 0.00% |
| JSE | 17.25 | 24.00 | 31.48 | 32.23 | 7.50 | 1.58% | 2.60% |
| KEY | 4.22 | 17.00 | 35.66 | 54.84 | 2.54 | 0.00% | 0.00% |
| KPREIT | 9.50 | - | 23.02 | 22.19 | 1.40 | 2.09% | 1.21% |
| KW | 46.00 | -99.00 | 26.64 | 24.52 | 1.96 | 0.00% | 1.17% |
| MIL | 5.50 | -19.00 | 7.36 | n/a | 0.46 | 1.09% | 2.17% |
| MJE | 8.20 | -1.00 | 23.70 | n/a | 0.66 | 0.00% | 0.75% |
| MPCCEL | 120.00 | na | na | 0.92 | 0.00% | 0.00% | |
| MTLJA | 14.20 | -80.00 | n/a | na | 1.95 | 0.00% | 0.00% |
| NCBFG | 127.47 | -36.00 | 22.12 | 24.47 | 2.01 | 0.39% | 0.70% |
| PAL | 901.57 | -5,026.00 | n/a | na | 26.17 | 0.00% | 0.00% |
| PJAM | 63.78 | 165.00 | 12.74 | 11.61 | 1.40 | 0.40% | 0.93% |
| PJX | 7.02 | - | 3.78 | 6.48 | 0.52 | 0.00% | 0.00% |
| PROVENJA | 32.89 | 38.00 | 14.50 | 24.20 | 1.03 | 0.47% | 3.42% |
| PULS | 4.82 | 5.00 | 30.23 | 40.95 | 6.21 | 0.10% | 0.41% |
| QWI | 0.80 | - | 2.72 | 2.87 | 0.60 | 0.00% | 0.00% |
| RJR | 3.65 | -10.00 | 36.84 | 16.17 | 3.36 | 0.55% | 0.00% |
| SALF | 5.66 | -47.00 | 30.93 | 37.90 | 6.10 | 0.95% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.46 | -8.00 | 12.66 | 11.00 | 0.74 | 0.00% | 0.00% |
| SELECTF | 0.51 | 1.00 | n/a | na | 0.60 | 1.10% | 0.00% |
| SELECTMD | 0.77 | - | 3.21 | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 63.47 | 41.00 | 16.76 | 16.47 | 2.59 | 1.26% | 1.23% |
| SGJ | 38.22 | -144.00 | 11.04 | 10.92 | 1.02 | 1.05% | 3.51% |
| SIL | 2.89 | 8.00 | 7.30 | 6.84 | 0.76 | 0.00% | 1.72% |
| SJ | 53.12 | -90.00 | 14.54 | 13.85 | 1.94 | 1.15% | 1.70% |
| SML | 5.55 | 4.86 | 13.44 | 0.87 | 1.66% | 3.45% | |
| SVL | 18.63 | 83.00 | 18.60 | 15.28 | 11.93 | 3.70% | 4.09% |
| TJH | 1.25 | 2.00 | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.59 | 3.00 | 15.90 | 14.34 | 1.98 | 0.00% | 0.51% |
| WIG | 0.49 | -1.00 | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
| WISYNCO | 15.86 | 21.00 | 19.39 | 18.48 | 3.96 | 0.63% | 1.07% |
| XFUND | 8.00 | - | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 19.00 | 89.00 | 16.20 | 13.73 | 2.04 | 2.11% | 0.98% |
| AMG | 1.75 | 11.00 | 11.05 | 13.16 | 0.59 | 0.00% | 0.00% |
| BPOW | 3.36 | -1.00 | 15.84 | 17.97 | 1.43 | 0.48% | 0.36% |
| CABROKERS | 1.79 | -1.00 | 19.84 | 16.85 | 1.51 | 0.00% | 0.00% |
| CAC | 9.10 | 18.71 | 29.09 | 2.96 | 0.00% | 0.00% | |
| CFF | 1.90 | - | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
| CHL | 7.00 | -40.00 | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% |
| CPJ | 4.53 | -1.00 | n/a | 10.22 | 2.37 | 0.00% | 0.00% |
| DCOVE | 9.86 | 101.63 | 14.24 | 0.94 | 0.00% | 3.42% | |
| DTL | 2.26 | 2.00 | 26.23 | 18.95 | 1.89 | 0.00% | 0.50% |
| ECL | 4.42 | 57.00 | n/a | na | 31.31 | 0.00% | 0.99% |
| EFRESH | 0.90 | 3.00 | n/a | na | 2.09 | 0.00% | 0.00% |
| ELITE | 2.96 | -4.00 | n/a | n/a | 2.27 | 3.04% | 0.00% |
| FESCO | 2.85 | 1.00 | 57.45 | n/a | 12.24 | 0.00% | 0.00% |
| FOSRICH | 8.11 | - | 18.69 | 14.91 | 4.49 | 0.00% | 0.00% |
| FTNA | 6.25 | 3.00 | 15.24 | 13.49 | 4.33 | 1.28% | 2.12% |
| GENAC | 5.15 | - | 20.77 | 18.78 | 1.87 | 0.00% | 0.00% |
| GWEST | 0.85 | -10.00 | 14.65 | 17.69 | 0.61 | 0.00% | 0.00% |
| HONBUN | 7.87 | -12.00 | 16.09 | 12.76 | 3.76 | 1.14% | 0.56% |
| ICREATE | 0.80 | 3.00 | n/a | 21.84 | na | 0.00% | 0.00% |
| INDIES | 3.20 | 11.00 | 28.16 | 23.27 | 5.71 | 3.44% | 5.28% |
| ISP | 23.50 | - | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% |
| JAMT | 3.70 | 7.00 | 17.48 | 15.98 | 3.99 | 0.27% | 3.05% |
| JETCON | 1.02 | 3.00 | 81.36 | 20.67 | 1.07 | 0.00% | 0.00% |
| KEX | 6.85 | - | n/a | na | 5.14 | 0.00% | 0.00% |
| KLE | 1.11 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.18 | 44.00 | 18.31 | 17.41 | 2.63 | 1.12% | 0.69% |
| LASD | 3.70 | 8.00 | 13.77 | 12.62 | 1.91 | 1.76% | 1.56% |
| LASF | 2.95 | -5.00 | 11.11 | 12.01 | 2.11 | 0.00% | 0.00% |
| LASM | 4.82 | 15.00 | 13.84 | 12.21 | 2.40 | 1.51% | 1.56% |
| MAILPAC | 3.53 | -3.00 | 19.54 | 18.83 | 17.83 | 3.12% | 3.24% |
| LUMBER | 2.92 | -8.00 | 11.04 | 9.01 | 5.22 | 1.37% | 1.30% |
| MEEG | 4.20 | n/a | 38.45 | 2.32 | 0.00% | 2.81% | |
| MDS | 4.50 | - | 11.59 | 10.35 | 1.29 | 1.56% | 0.00% |
| PTL | 1.10 | 5.00 | 26.66 | 23.63 | 2.13 | 0.00% | 0.00% |
| PURITY | 1.70 | 4.00 | n/a | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 5.90 | 21.18 | 19.54 | 2.21 | 1.56% | 1.76% | |
| SSLVC | 0.63 | -11.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.37 | -20.00 | 19.74 | 17.56 | 5.94 | 3.26% | 3.07% |
| TROPICAL | 1.28 | -1.00 | 25.69 | 21.80 | 2.13 | 0.78% | 0.00% |
| tTech | 4.35 | 18.16 | 15.74 | 1.85 | 1.22% | 0.00% | |
Click Here to Download