Trade Sheet: Thursday September 27, 2018

Date: Thursday September 27, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 36.72 86.78 0.58 0.00%0.11%
1834 1.10 35.08 38.19 0.78 0.00%6.40%
BIL 17.84 (105.00) 30.75 29.53 2.47 4.99%1.47%
BRG 22.49 13.00 26.06 21.80 4.71 1.27%3.02%
CAR 9.31 (15.00) 12.74 12.36 24.23 6.12%6.67%
CBNY 0.13 1.00 n/a na 5.03 261.54%0.00%
CCC 47.01 (202.00) 36.73 17.24 4.00 0.00%0.00%
GK 58.12 38.00 13.20 12.40 1.27 1.46%2.60%
JBG 28.49 12.00 15.80 16.96 2.57 0.60%1.96%
JMMBGL 32.00 547.00 13.47 12.40 2.07 0.84%1.92%
JP 27.00 2.00 36.71 34.18 2.64 0.00%0.60%
JSE 8.02 (16.00) 18.14 14.28 5.47 3.73%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 72.00 197.00 59.55 55.72 4.42 0.28%1.17%
MIL 8.35 2.00 12.51 n/a 0.84 0.00%3.89%
MJE 10.45 10.00 14.73 n/a 1.12 0.00%#DIV/0!
NCBFG 119.80 13.00 11.80 11.71 2.38 1.17%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 60.00 451.00 15.12 14.28 2.06 0.83%2.33%
PJX 8.22 15.11 49.72 0.79 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.75 14.18 13.65 1.76 0.55%0.89%
RJR 0.96 1.00 n/a na 1.00 0.00%1.90%
SALF 19.00 13.96 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 12.30 - 12.21 11.13 0.47 0.00%#DIV/0!
SEP 43.00 (251.00) 25.62 24.80 2.31 1.16%3.17%
SGJ 59.63 135.00 12.78 13.69 1.64 2.41%3.48%
SIL 18.39 71.00 18.61 15.29 1.28 2.46%1.59%
SJ 38.67 (76.00) 12.91 12.23 2.19 1.71%3.60%
SML 5.27 4.68 86.51 2.49 0.00%0.00%
SVL 16.54 4.00 32.80 21.32 15.29 2.72%6.16%
VMIL 3.76 3.00 18.77 15.89 2.27 0.53%0.00%
WISYNCO 9.18 6.00 15.01 14.76 3.96 1.50%0.00%
XFUND 13.00 103.00 10.69 9.92 1.21 0.00%0.93%
MTL 0.20 0.94 12.62 37.91 2.81 1019.91%0.00%
Proven 0.20 (0.20) 19.72 17.85 1.52 0.90%4.95%
AFS 48.00 17.70 16.74 5.20 1.19%2.39%
AMG 1.91 - n/a 22.62 2.17 0.00%2.80%
BPOW 6.51 (8.00) 35.97 31.72 4.82 2.92%0.45%
CAC 14.98 (2.00) 15.75 15.13 3.98 0.53%0.00%
CFF 19.67 167.00 20.28 18.24 4.23 1.27%2.27%
CHL 15.00 40.80 37.08 14.36 1.63%2.45%
CPJ 6.11 24.56 21.68 2.19 0.00%1.34%
DCOVE 16.50 16.76 16.98 1.82 2.42%5.00%
DTL 2.94 34.00 36.07 21.61 7.25 2.38%0.75%
ECL 8.19 (6.00) 30.41 28.65 16.17 7.08%0.02%
EFRESH 2.09 (1.00) 29.93 22.26 2.50 0.00%0.00%
ELITE 3.01 - 48.97 59.17 2.79 0.00%0.00%
EPLY 8.15 18.83 16.72 2.21 2.93%0.05%
FOSRICH 3.60 (10.00) 18.56 16.95 2.70 0.00%0.00%
GENAC 3.80 12.71 15.30 1.94 0.00%6.93%
GWEST 2.10 (3.00) n/a na 1.25 0.00%0.00%
HONBUN 4.12 10.00 24.66 20.66 3.24 0.97%0.68%
INDIES 3.36 8.00 32.01 18.96 11.96 0.00%100.68%
ISP 22.00 45.40 43.27 7.55 0.00%0.00%
JAMT 4.85 (26.00) 18.89 15.63 2.99 0.62%1.86%
JETCON 3.85 (18.00) 13.98 13.02 4.69 0.91%1.17%
KEX 12.50 - 35.19 32.98 9.98 0.56%0.34%
KEY 3.50 na na 1.27 0.83%0.00%
KLE 4.00 - 80.18 70.73 2.80 0.00%0.00%
KREMI 7.30 25.06 22.10 3.99 0.66%0.80%
LASD 4.00 - 13.44 15.96 2.91 2.93%0.64%
LASF 5.50 (11.00) 24.16 20.42 4.73 0.00%1.29%
LASM 4.00 - 24.65 22.93 3.17 0.95%0.70%
MEEG 6.11 (8.00) 17.40 16.54 3.32 0.00%1.19%
MDS 7.45 17.33 16.79 2.83 1.40%1.19%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.45 n/a 20.95 0.74 0.00%0.00%
ROC 4.50 - n/a na 1.87 0.00%0.00%
SOS 9.00 (2.00) 23.11 21.57 4.90 0.44%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.70 - n/a na na 0.00%0.00%
tTech 5.55 24.81 22.53 3.02 0.00%0.75%

Click Here to Download
2018-09-27T19:30:01+00:00