| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | 36.72 | 86.78 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.10 | 35.08 | 38.19 | 0.78 | 0.00% | 6.40% | |
| BIL | 17.84 | (105.00) | 30.75 | 29.53 | 2.47 | 4.99% | 1.47% |
| BRG | 22.49 | 13.00 | 26.06 | 21.80 | 4.71 | 1.27% | 3.02% |
| CAR | 9.31 | (15.00) | 12.74 | 12.36 | 24.23 | 6.12% | 6.67% |
| CBNY | 0.13 | 1.00 | n/a | na | 5.03 | 261.54% | 0.00% |
| CCC | 47.01 | (202.00) | 36.73 | 17.24 | 4.00 | 0.00% | 0.00% |
| GK | 58.12 | 38.00 | 13.20 | 12.40 | 1.27 | 1.46% | 2.60% |
| JBG | 28.49 | 12.00 | 15.80 | 16.96 | 2.57 | 0.60% | 1.96% |
| JMMBGL | 32.00 | 547.00 | 13.47 | 12.40 | 2.07 | 0.84% | 1.92% |
| JP | 27.00 | 2.00 | 36.71 | 34.18 | 2.64 | 0.00% | 0.60% |
| JSE | 8.02 | (16.00) | 18.14 | 14.28 | 5.47 | 3.73% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 72.00 | 197.00 | 59.55 | 55.72 | 4.42 | 0.28% | 1.17% |
| MIL | 8.35 | 2.00 | 12.51 | n/a | 0.84 | 0.00% | 3.89% |
| MJE | 10.45 | 10.00 | 14.73 | n/a | 1.12 | 0.00% | #DIV/0! |
| NCBFG | 119.80 | 13.00 | 11.80 | 11.71 | 2.38 | 1.17% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 60.00 | 451.00 | 15.12 | 14.28 | 2.06 | 0.83% | 2.33% |
| PJX | 8.22 | 15.11 | 49.72 | 0.79 | 0.00% | 0.00% | |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.75 | 14.18 | 13.65 | 1.76 | 0.55% | 0.89% | |
| RJR | 0.96 | 1.00 | n/a | na | 1.00 | 0.00% | 1.90% |
| SALF | 19.00 | 13.96 | 12.23 | 2.36 | 2.63% | 4.44% | |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.30 | - | 12.21 | 11.13 | 0.47 | 0.00% | #DIV/0! |
| SEP | 43.00 | (251.00) | 25.62 | 24.80 | 2.31 | 1.16% | 3.17% |
| SGJ | 59.63 | 135.00 | 12.78 | 13.69 | 1.64 | 2.41% | 3.48% |
| SIL | 18.39 | 71.00 | 18.61 | 15.29 | 1.28 | 2.46% | 1.59% |
| SJ | 38.67 | (76.00) | 12.91 | 12.23 | 2.19 | 1.71% | 3.60% |
| SML | 5.27 | 4.68 | 86.51 | 2.49 | 0.00% | 0.00% | |
| SVL | 16.54 | 4.00 | 32.80 | 21.32 | 15.29 | 2.72% | 6.16% |
| VMIL | 3.76 | 3.00 | 18.77 | 15.89 | 2.27 | 0.53% | 0.00% |
| WISYNCO | 9.18 | 6.00 | 15.01 | 14.76 | 3.96 | 1.50% | 0.00% |
| XFUND | 13.00 | 103.00 | 10.69 | 9.92 | 1.21 | 0.00% | 0.93% |
| MTL | 0.20 | 0.94 | 12.62 | 37.91 | 2.81 | 1019.91% | 0.00% |
| Proven | 0.20 | (0.20) | 19.72 | 17.85 | 1.52 | 0.90% | 4.95% |
| AFS | 48.00 | 17.70 | 16.74 | 5.20 | 1.19% | 2.39% | |
| AMG | 1.91 | - | n/a | 22.62 | 2.17 | 0.00% | 2.80% |
| BPOW | 6.51 | (8.00) | 35.97 | 31.72 | 4.82 | 2.92% | 0.45% |
| CAC | 14.98 | (2.00) | 15.75 | 15.13 | 3.98 | 0.53% | 0.00% |
| CFF | 19.67 | 167.00 | 20.28 | 18.24 | 4.23 | 1.27% | 2.27% |
| CHL | 15.00 | 40.80 | 37.08 | 14.36 | 1.63% | 2.45% | |
| CPJ | 6.11 | 24.56 | 21.68 | 2.19 | 0.00% | 1.34% | |
| DCOVE | 16.50 | 16.76 | 16.98 | 1.82 | 2.42% | 5.00% | |
| DTL | 2.94 | 34.00 | 36.07 | 21.61 | 7.25 | 2.38% | 0.75% |
| ECL | 8.19 | (6.00) | 30.41 | 28.65 | 16.17 | 7.08% | 0.02% |
| EFRESH | 2.09 | (1.00) | 29.93 | 22.26 | 2.50 | 0.00% | 0.00% |
| ELITE | 3.01 | - | 48.97 | 59.17 | 2.79 | 0.00% | 0.00% |
| EPLY | 8.15 | 18.83 | 16.72 | 2.21 | 2.93% | 0.05% | |
| FOSRICH | 3.60 | (10.00) | 18.56 | 16.95 | 2.70 | 0.00% | 0.00% |
| GENAC | 3.80 | 12.71 | 15.30 | 1.94 | 0.00% | 6.93% | |
| GWEST | 2.10 | (3.00) | n/a | na | 1.25 | 0.00% | 0.00% |
| HONBUN | 4.12 | 10.00 | 24.66 | 20.66 | 3.24 | 0.97% | 0.68% |
| INDIES | 3.36 | 8.00 | 32.01 | 18.96 | 11.96 | 0.00% | 100.68% |
| ISP | 22.00 | 45.40 | 43.27 | 7.55 | 0.00% | 0.00% | |
| JAMT | 4.85 | (26.00) | 18.89 | 15.63 | 2.99 | 0.62% | 1.86% |
| JETCON | 3.85 | (18.00) | 13.98 | 13.02 | 4.69 | 0.91% | 1.17% |
| KEX | 12.50 | - | 35.19 | 32.98 | 9.98 | 0.56% | 0.34% |
| KEY | 3.50 | na | na | 1.27 | 0.83% | 0.00% | |
| KLE | 4.00 | - | 80.18 | 70.73 | 2.80 | 0.00% | 0.00% |
| KREMI | 7.30 | 25.06 | 22.10 | 3.99 | 0.66% | 0.80% | |
| LASD | 4.00 | - | 13.44 | 15.96 | 2.91 | 2.93% | 0.64% |
| LASF | 5.50 | (11.00) | 24.16 | 20.42 | 4.73 | 0.00% | 1.29% |
| LASM | 4.00 | - | 24.65 | 22.93 | 3.17 | 0.95% | 0.70% |
| MEEG | 6.11 | (8.00) | 17.40 | 16.54 | 3.32 | 0.00% | 1.19% |
| MDS | 7.45 | 17.33 | 16.79 | 2.83 | 1.40% | 1.19% | |
| PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
| PURITY | 2.45 | n/a | 20.95 | 0.74 | 0.00% | 0.00% | |
| ROC | 4.50 | - | n/a | na | 1.87 | 0.00% | 0.00% |
| SOS | 9.00 | (2.00) | 23.11 | 21.57 | 4.90 | 0.44% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.70 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.55 | 24.81 | 22.53 | 3.02 | 0.00% | 0.75% |
Click Here to Download