| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.49 | 3.00 | 4.69 | 21.98 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.98 | 41.96 | 64.81 | 0.79 | 0.00% | 6.90% | |
| BIL | 56.42 | 297.00 | 20.34 | 26.25 | 3.05 | 0.00% | 4.13% |
| BRG | 10.08 | 66.97 | na | 2.07 | 0.00% | 1.40% | |
| CAR | 6.44 | -5.00 | 9.44 | 10.32 | 21.51 | 2.33% | 7.07% |
| CBNY | 0.13 | 2.00 | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 45.48 | 230.00 | 27.81 | 19.79 | 4.41 | 0.00% | 0.00% |
| CPFV | 49.74 | 162.00 | 23.09 | 41.36 | 2.16 | 0.00% | 0.00% |
| EPLY | 22.15 | 21.96 | 21.72 | 5.00 | 2.57% | 5.14% | |
| FIRSTROCKJMD | 12.14 | -41.00 | 1.92 | 3.19 | 0.02 | 0.00% | 0.00% |
| GK | 56.85 | 4.00 | 10.83 | 9.68 | 1.03 | 0.70% | 2.44% |
| JBG | 24.75 | -50.00 | 20.53 | 22.56 | 1.79 | 0.73% | 1.34% |
| JMMBGL | 30.03 | 24.00 | 8.83 | 15.37 | 1.28 | 0.00% | 1.46% |
| JP | 20.23 | -139.00 | 24.62 | 20.92 | 1.57 | 0.00% | 0.00% |
| JSE | 20.70 | -28.00 | 29.77 | 32.21 | 10.25 | 1.79% | 3.90% |
| KEY | 7.93 | 41.00 | n/a | na | 15.85 | 0.00% | 0.00% |
| KPREIT | 7.66 | 24.05 | na | 1.24 | 0.00% | 0.00% | |
| KW | 44.94 | 79.00 | 26.09 | 28.26 | 2.36 | 0.00% | 0.30% |
| MIL | 5.16 | 5.00 | n/a | n/a | 0.66 | 0.00% | 2.74% |
| MJE | 8.00 | - | n/a | n/a | 0.90 | 0.75% | 0.76% |
| MPCCEL | 150.00 | 337.44 | na | 1.18 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.97 | 130.00 | 14.52 | 14.16 | 2.27 | 0.72% | 2.41% |
| PAL | 1500.00 | n/a | na | 5.92 | 0.00% | 0.14% | |
| PJAM | 70.00 | 100.00 | 15.37 | 31.20 | 1.75 | 0.76% | 1.46% |
| PJX | 8.50 | n/a | na | 0.76 | 0.00% | 0.00% | |
| PROVENJA | 36.26 | 4.00 | 5.59 | 14.62 | 1.49 | 0.00% | 6.72% |
| PULS | 3.83 | -2.00 | 29.73 | 41.29 | 6.11 | 0.52% | 0.67% |
| QWI | 0.81 | 2.00 | n/a | 36.73 | 0.78 | 0.00% | 0.00% |
| RJR | 1.29 | 213.40 | na | 1.35 | 0.00% | 2.25% | |
| SALF | 29.00 | - | 48.02 | 56.45 | 3.25 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 15.39 | -2.00 | 10.37 | 11.95 | 0.54 | 0.00% | 0.00% |
| SELECTF | 0.65 | 1.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.73 | 2.00 | n/a | 7.17 | n/a | 0.00% | 0.00% |
| SEP | 53.51 | -113.00 | 24.21 | 17.18 | 2.41 | 0.93% | 1.67% |
| SGJ | 46.48 | -54.00 | 12.48 | 13.16 | 1.29 | 1.18% | 7.68% |
| SIL | 2.90 | 9.22 | 9.01 | 0.93 | 1.03% | 2.49% | |
| SJ | 44.05 | 5.00 | 12.63 | 16.94 | 1.84 | 0.91% | 3.84% |
| SML | 4.80 | -22.00 | 14.10 | 13.47 | 0.88 | 0.00% | 4.50% |
| SVL | 13.81 | 10.00 | 17.01 | 13.99 | 10.54 | 1.45% | 4.46% |
| TJH | 1.26 | -1.00 | 19.72 | na | 1.75 | 0.00% | 0.00% |
| VMIL | 6.42 | -10.00 | 18.66 | 21.41 | 2.29 | 0.47% | 5.05% |
| WIG | 0.79 | - | 14.55 | 13.65 | 2.31 | 0.00% | 0.00% |
| WISYNCO | 16.42 | 29.00 | 21.97 | 22.56 | 4.75 | 0.55% | 1.55% |
| XFUND | 7.90 | 15.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.25 | 1.00 | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | - | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.97 | 2.00 | 29.11 | 30.75 | 2.57 | 0.48% | 1.72% |
| AMG | 1.60 | 13.41 | 13.07 | 1.54 | 0.00% | 1.05% | |
| BPOW | 3.22 | -10.00 | 26.37 | 13.90 | 1.86 | 0.00% | 0.40% |
| CABROKERS | 1.94 | 3.00 | 16.46 | 17.43 | 1.77 | 0.00% | 0.00% |
| CAC | 12.00 | n/a | na | 4.48 | 0.00% | 0.21% | |
| CFF | 18.00 | -24.00 | 40.93 | 24.56 | 3.42 | 0.00% | 1.32% |
| CHL | 6.00 | 20.66 | 22.52 | 4.81 | 1.67% | 1.60% | |
| CPJ | 2.40 | 8.00 | n/a | na | 1.05 | 0.00% | 0.00% |
| DCOVE | 5.51 | -82.00 | n/a | na | 0.56 | 5.44% | 3.64% |
| DTL | 2.50 | - | 23.00 | 20.09 | 4.53 | 0.00% | 0.40% |
| ECL | 3.50 | 9.00 | 10.91 | 18.33 | 7.66 | 0.00% | 0.00% |
| EFRESH | 0.70 | n/a | na | 1.16 | 0.00% | 0.00% | |
| ELITE | 3.05 | -40.00 | 163.52 | 50.14 | 2.35 | 0.00% | 0.00% |
| FOSRICH | 3.90 | 1.00 | 32.94 | 37.40 | 2.39 | 0.00% | 0.00% |
| FTNA | 4.73 | -3.00 | 21.37 | 23.37 | 3.96 | 0.85% | 0.00% |
| GENAC | 6.40 | 30.00 | 10.50 | 12.08 | 2.51 | 0.00% | 3.91% |
| GWEST | 0.75 | - | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 5.10 | 23.00 | 16.76 | 15.92 | 2.90 | 0.00% | 1.54% |
| ICREATE | 0.68 | -1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.70 | -6.00 | 22.54 | 20.91 | 4.11 | 0.00% | 0.00% |
| ISP | 15.00 | 200.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% |
| JAMT | 4.59 | 28.00 | 12.24 | 12.53 | 1.92 | 0.00% | 1.33% |
| JETCON | 0.80 | - | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% |
| KEX | 6.90 | 5.00 | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.42 | - | n/a | na | 2.60 | 0.00% | 0.00% |
| KREMI | 4.56 | 16.00 | 28.30 | 27.22 | 2.24 | 0.00% | 0.82% |
| LASD | 3.12 | - | 13.35 | 10.97 | 1.89 | 0.00% | 1.11% |
| LASF | 2.06 | -8.00 | n/a | na | 1.82 | 0.00% | 0.00% |
| LASM | 3.61 | -13.00 | 14.30 | 12.78 | 2.10 | 0.00% | 1.65% |
| MAILPAC | 2.11 | 12.00 | 19.11 | 14.15 | 9.71 | 0.00% | 0.00% |
| LUMBER | 1.05 | 6.00 | 17.06 | 14.75 | 3.86 | 0.00% | 0.00% |
| MEEG | 3.70 | 30.00 | 19.08 | 21.34 | 1.83 | 2.43% | 0.86% |
| MDS | 4.83 | 1.00 | 109.65 | 50.57 | 1.54 | 0.00% | 1.47% |
| PTL | 1.52 | 44.22 | 40.91 | 2.95 | 0.00% | 0.00% | |
| PURITY | 1.35 | n/a | na | 0.42 | 0.00% | 0.00% | |
| ROC | 3.08 | n/a | 49.84 | 1.33 | 0.00% | 0.00% | |
| SOS | 5.65 | 21.83 | 24.81 | 2.28 | 0.00% | 1.56% | |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.51 | -17.00 | 19.10 | 21.59 | 5.60 | 0.80% | 0.00% |
| tTech | 5.69 | 8.00 | 28.93 | 26.34 | 2.63 | 0.00% | 1.42% |
Click Here to Download