| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | (5.00) | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.04 | 14.01 | 15.64 | 0.82 | 0.00% | 4.08% | |
| BIL | 108.08 | 538.00 | 29.81 | 26.61 | 4.36 | 3.49% | 2.71% |
| BRG | 14.48 | 25.00 | 36.52 | 59.39 | 2.68 | 0.00% | 0.00% |
| CAR | 8.44 | (10.00) | 10.37 | 8.69 | 23.42 | 7.35% | 8.86% |
| CBNY | 0.39 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 109.15 | 828.00 | 17.58 | 16.49 | 6.34 | 0.00% | 0.00% |
| CPFV | 45.71 | 311.00 | 30.13 | 28.44 | 0.87 | 1.32% | 0.12% |
| EPLY | 39.92 | 92.00 | 33.81 | 31.80 | 8.06 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.23 | 36.00 | 9.84 | 10.20 | 0.82 | 0.00% | 0.00% |
| GHL | 580.89 | (325.00) | 7.05 | 8.29 | 1.69 | 0.00% | 0.00% |
| GK | 97.57 | (163.00) | 13.75 | 11.63 | 1.53 | 0.46% | 2.55% |
| JBG | 31.86 | 68.00 | 17.28 | 21.46 | 2.01 | 0.88% | 1.05% |
| JMMBGL | 37.72 | (44.00) | 8.73 | 7.79 | 1.24 | 1.59% | 0.72% |
| JP | 23.61 | 142.00 | 10.90 | 21.62 | 1.57 | 0.00% | 0.00% |
| JSE | 17.24 | 11.00 | 31.46 | 32.21 | 7.50 | 1.58% | 2.60% |
| KEY | 4.00 | (24.00) | 33.80 | 51.98 | 2.40 | 0.00% | 0.00% |
| KPREIT | 8.55 | (45.00) | 20.71 | 19.97 | 1.26 | 2.32% | 1.21% |
| KW | 45.00 | 95.00 | 26.06 | 23.99 | 1.91 | 0.00% | 1.17% |
| MIL | 6.00 | - | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 8.71 | 48.00 | 25.17 | n/a | 0.70 | 0.00% | 0.75% |
| MPCCEL | 119.99 | 499.00 | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 15.05 | n/a | na | 2.07 | 0.00% | 0.00% | |
| NCBFG | 127.52 | (8.00) | 22.12 | 24.48 | 2.01 | 0.39% | 0.70% |
| PAL | 788.47 | (24,951.00) | n/a | na | 22.89 | 0.00% | 0.00% |
| PJAM | 63.86 | 62.00 | 12.75 | 11.63 | 1.40 | 0.40% | 0.93% |
| PJX | 9.00 | 100.00 | 4.85 | 8.31 | 0.66 | 0.00% | 0.00% |
| PROVENJA | 32.68 | 2.00 | 14.41 | 24.04 | 1.03 | 0.47% | 3.42% |
| PULS | 4.91 | 13.00 | 21.80 | 24.81 | 6.33 | 0.10% | 0.41% |
| QWI | 0.79 | (2.00) | 2.69 | 2.84 | 0.60 | 0.00% | 0.00% |
| RJR | 3.78 | (1.00) | 38.15 | 16.74 | 3.48 | 0.53% | 0.00% |
| SALF | 6.52 | 43.00 | 35.63 | 43.66 | 7.02 | 0.83% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.92 | 19.00 | 13.04 | 11.33 | 0.76 | 0.00% | 0.00% |
| SELECTF | 0.51 | (2.00) | n/a | na | 0.60 | 1.10% | 0.00% |
| SELECTMD | 0.77 | 1.00 | 3.21 | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 61.36 | (196.00) | 16.20 | 15.92 | 2.51 | 1.30% | 1.23% |
| SGJ | 38.75 | 23.00 | 11.19 | 11.07 | 1.04 | 1.03% | 3.51% |
| SIL | 3.01 | - | 7.61 | 7.12 | 0.79 | 0.00% | 1.72% |
| SJ | 57.16 | 382.00 | 15.64 | 14.91 | 2.09 | 1.07% | 1.70% |
| SML | 5.66 | 8.00 | 4.95 | 13.71 | 0.89 | 1.63% | 3.45% |
| SVL | 17.88 | (17.00) | 17.85 | 14.67 | 11.45 | 3.86% | 4.09% |
| TJH | 1.26 | 1.00 | 226.62 | 45.37 | 1.82 | 0.00% | 5.62% |
| VMIL | 5.51 | (16.00) | 15.68 | 14.13 | 1.95 | 0.00% | 0.51% |
| WIG | 0.49 | - | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
| WISYNCO | 15.82 | - | 19.34 | 18.43 | 3.95 | 0.63% | 1.07% |
| XFUND | 8.00 | (50.00) | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.11 | 2.00 | n/a | na | 2.30 | 0.00% | 0.00% |
| MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | 1.00 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 15.69 | 1,556.00 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 17.10 | (284.00) | 14.58 | 12.35 | 1.83 | 2.34% | 0.98% |
| AMG | 1.64 | (12.00) | 10.35 | 12.33 | 0.56 | 0.00% | 0.00% |
| BPOW | 2.97 | (6.00) | 14.00 | 15.89 | 1.27 | 0.54% | 0.36% |
| CABROKERS | 1.78 | 3.00 | 19.73 | 16.75 | 1.50 | 0.00% | 0.00% |
| CAC | 9.25 | 125.00 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% |
| CFF | 1.90 | (8.00) | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
| CHL | 7.00 | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% | |
| CPJ | 4.85 | 19.00 | n/a | 10.94 | 2.54 | 0.00% | 0.00% |
| DCOVE | 9.86 | 101.63 | 14.24 | 0.94 | 0.00% | 3.42% | |
| DTL | 2.28 | 1.00 | 26.46 | 19.12 | 1.91 | 0.00% | 0.50% |
| ECL | 5.12 | (53.00) | n/a | 33.10 | 19.64 | 0.00% | 0.99% |
| EFRESH | 0.87 | (3.00) | n/a | na | 2.02 | 0.00% | 0.00% |
| ELITE | 3.09 | 13.00 | 566.05 | n/a | 2.37 | 2.91% | 0.00% |
| FESCO | 2.75 | (7.00) | 55.43 | n/a | 11.81 | 0.00% | 0.00% |
| FOSRICH | 8.11 | (2.00) | 18.69 | 14.91 | 4.49 | 0.00% | 0.00% |
| FTNA | 6.32 | 12.00 | 15.41 | 13.64 | 4.37 | 1.27% | 2.12% |
| GENAC | 5.45 | 21.98 | 19.87 | 1.98 | 0.00% | 0.00% | |
| GWEST | 0.90 | - | 15.51 | 18.73 | 0.64 | 0.00% | 0.00% |
| HONBUN | 8.33 | 47.00 | 17.03 | 13.50 | 3.98 | 1.08% | 0.56% |
| ICREATE | 0.78 | n/a | 21.30 | na | 0.00% | 0.00% | |
| INDIES | 3.50 | 23.00 | 30.79 | 25.45 | 6.25 | 3.14% | 5.28% |
| ISP | 23.50 | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% | |
| JAMT | 4.06 | 27.00 | 19.34 | 17.68 | 4.42 | 0.25% | 3.05% |
| JETCON | 1.08 | (8.00) | 86.15 | 21.89 | 1.13 | 0.00% | 0.00% |
| KEX | 7.09 | 10.00 | n/a | na | 5.32 | 0.00% | 0.00% |
| KLE | 1.12 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.37 | 18.87 | 17.95 | 2.72 | 1.09% | 0.69% | |
| LASD | 3.92 | 2.00 | 14.59 | 13.38 | 2.02 | 1.66% | 1.56% |
| LASF | 3.12 | 13.00 | 11.75 | 12.70 | 2.23 | 0.00% | 0.00% |
| LASM | 4.85 | 33.00 | 13.92 | 12.29 | 2.41 | 1.50% | 1.56% |
| MAILPAC | 3.84 | 12.00 | 21.25 | 20.48 | 19.39 | 2.86% | 3.24% |
| LUMBER | 2.84 | (2.00) | 10.73 | 8.76 | 5.08 | 1.41% | 1.30% |
| MEEG | 4.28 | 11.00 | n/a | 39.19 | 2.37 | 0.00% | 2.81% |
| MDS | 5.00 | 1.00 | 12.88 | 11.51 | 1.43 | 1.40% | 0.00% |
| PTL | 1.09 | 13.00 | 26.42 | 23.41 | 2.11 | 0.00% | 0.00% |
| PURITY | 1.80 | 5.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 4.10 | 13.98 | 12.37 | 1.53 | 0.00% | 0.00% | |
| SOS | 6.04 | 4.00 | 21.68 | 20.00 | 2.26 | 1.52% | 1.76% |
| SSLVC | 0.63 | (7.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.39 | 9.00 | 19.86 | 17.67 | 5.98 | 3.24% | 3.07% |
| TROPICAL | 1.33 | 7.00 | 26.70 | 22.65 | 2.21 | 0.75% | 0.00% |
| tTech | 4.10 | 17.12 | 14.83 | 1.74 | 1.29% | 0.00% | |
Click Here to Download