| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | 36.72 | 86.78 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.10 | 16.26 | 19.52 | 0.78 | 0.00% | 6.40% | |
| BIL | 9.61 | 16.57 | 15.91 | 1.33 | 3.12% | 1.47% | |
| BRG | 21.01 | 24.34 | 20.37 | 4.40 | 1.36% | 3.02% | |
| CAR | 9.50 | - | 13.00 | 12.61 | 24.73 | 6.00% | 6.67% |
| CBNY | 0.12 | n/a | na | 4.64 | 283.33% | 0.00% | |
| CCC | 49.22 | (192.00) | 38.46 | 18.05 | 4.19 | 0.00% | 0.00% |
| GK | 58.74 | (119.00) | 13.34 | 12.53 | 1.29 | 1.45% | 2.60% |
| JBG | 27.05 | 17.00 | 15.00 | 16.10 | 2.44 | 0.63% | 1.96% |
| JMMBGL | 29.01 | 3.00 | 11.98 | 11.24 | 1.87 | 0.93% | 1.92% |
| JP | 20.00 | - | 27.19 | 25.32 | 1.96 | 0.00% | 0.60% |
| JSE | 8.35 | 35.00 | 18.89 | 14.87 | 5.69 | 3.59% | 2.08% |
| KPREIT | 6.00 | - | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% |
| KW | 66.37 | 145.00 | 54.90 | 51.36 | 4.08 | 0.30% | 1.17% |
| MIL | 7.21 | (27.00) | 7.71 | n/a | 0.73 | 0.00% | 3.89% |
| MJE | 9.98 | (1.00) | 14.07 | n/a | 1.07 | 0.00% | #DIV/0! |
| NCBFG | 114.18 | 90.00 | 11.24 | 11.16 | 2.27 | 1.23% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 54.00 | - | 13.61 | 12.85 | 1.85 | 0.93% | 2.33% |
| PJX | 8.40 | 15.44 | 50.81 | 0.81 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.80 | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% | |
| RJR | 0.98 | (2.00) | n/a | na | 1.02 | 0.00% | 1.90% |
| SALF | 19.00 | 70.00 | 13.96 | 12.23 | 2.36 | 2.63% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.29 | 15.00 | 12.20 | 11.12 | 0.47 | 0.00% | #DIV/0! |
| SEP | 43.50 | - | 25.92 | 25.09 | 2.34 | 1.15% | 3.17% |
| SGJ | 53.73 | 29.00 | 12.54 | 12.42 | 1.53 | 1.79% | 3.48% |
| SIL | 14.48 | 2.00 | 14.65 | 12.04 | 1.01 | 2.43% | 1.59% |
| SJ | 39.80 | 66.00 | 13.29 | 12.59 | 2.26 | 1.66% | 3.60% |
| SML | 4.57 | 4.06 | 75.02 | 2.16 | 0.00% | 0.00% | |
| SVL | 15.50 | (1.00) | 30.74 | 19.98 | 14.33 | 4.19% | 6.16% |
| VMIL | 3.57 | (10.00) | 17.82 | 15.09 | 2.15 | 0.56% | 0.00% |
| WISYNCO | 9.35 | 16.00 | 15.29 | 15.03 | 4.03 | 0.67% | 0.00% |
| XFUND | 11.34 | (9.00) | 9.33 | 8.66 | 1.06 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1082.72% | 0.00% | |
| Proven | 0.23 | 1.00 | 22.68 | 20.52 | 1.75 | 0.78% | 4.95% |
| AFS | 46.00 | 101.00 | 16.97 | 16.04 | 4.98 | 1.24% | 2.39% |
| AMG | 1.95 | 5.00 | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 6.00 | 120.00 | 33.16 | 29.23 | 4.44 | 3.17% | 0.45% |
| CAC | 9.01 | 11.37 | 10.86 | 2.44 | 0.89% | 0.00% | |
| CFF | 19.87 | 36.00 | 20.49 | 18.43 | 4.28 | 1.26% | 2.27% |
| CHL | 12.80 | 17.00 | 34.81 | 31.64 | 12.26 | 1.91% | 2.45% |
| CPJ | 5.55 | (73.00) | 22.31 | 19.69 | 1.99 | 0.00% | 1.34% |
| DCOVE | 16.50 | (3.00) | 16.76 | 16.98 | 1.82 | 2.42% | 5.00% |
| DTL | 2.65 | 32.51 | 19.48 | 6.53 | 2.64% | 0.75% | |
| ECL | 7.84 | (16.00) | 29.11 | 27.43 | 15.48 | 6.41% | 0.02% |
| EFRESH | 2.13 | (12.00) | 30.51 | 22.69 | 2.55 | 0.00% | 0.00% |
| ELITE | 3.12 | 8.00 | 50.76 | 61.33 | 2.89 | 0.00% | 0.00% |
| EPLY | 10.18 | 23.52 | 20.89 | 2.76 | 2.34% | 0.05% | |
| FOSRICH | 3.00 | 1.00 | 15.47 | 14.12 | 2.25 | 0.00% | 0.00% |
| GENAC | 4.27 | (2.00) | 14.28 | 17.19 | 2.18 | 0.00% | 6.93% |
| GWEST | 2.17 | n/a | na | 1.29 | 0.00% | 0.00% | |
| HONBUN | 4.00 | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% | |
| INDIES | 3.07 | 14.00 | 29.25 | 17.32 | 10.93 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.14 | 13.00 | 16.13 | 13.34 | 2.55 | 0.72% | 1.86% |
| JETCON | 4.07 | 2.00 | 14.78 | 13.76 | 4.96 | 0.86% | 1.17% |
| KEX | 12.59 | 35.45 | 33.21 | 10.05 | 0.56% | 0.34% | |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.05 | 61.14 | 53.93 | 2.14 | 0.00% | 0.00% | |
| KREMI | 6.00 | 20.60 | 18.16 | 3.28 | 0.80% | 0.80% | |
| LASD | 4.02 | 8.00 | 13.50 | 16.04 | 2.92 | 2.91% | 0.64% |
| LASF | 5.88 | 8.00 | 25.83 | 21.83 | 5.06 | 0.00% | 1.29% |
| LASM | 4.00 | - | 24.65 | 22.93 | 3.17 | 0.95% | 0.70% |
| MEEG | 6.97 | (11.00) | 19.52 | 17.40 | 3.97 | 0.00% | 1.19% |
| MDS | 6.67 | 15.52 | 15.03 | 2.54 | 1.56% | 1.19% | |
| PTL | 3.00 | - | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% |
| PURITY | 2.47 | 2.00 | n/a | 21.12 | 0.75 | 0.00% | 0.00% |
| ROC | 3.20 | - | n/a | na | 1.33 | 0.00% | 0.00% |
| SOS | 8.62 | 12.00 | 22.13 | 20.66 | 4.69 | 0.46% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.51 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.00 | - | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download