Trade Sheet: Thursday September 6, 2018

Date: Thursday September 6, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 36.72 86.78 0.58 0.00%0.11%
1834 1.10 16.26 19.52 0.78 0.00%6.40%
BIL 9.61 16.57 15.91 1.33 3.12%1.47%
BRG 21.01 24.34 20.37 4.40 1.36%3.02%
CAR 9.50 - 13.00 12.61 24.73 6.00%6.67%
CBNY 0.12 n/a na 4.64 283.33%0.00%
CCC 49.22 (192.00) 38.46 18.05 4.19 0.00%0.00%
GK 58.74 (119.00) 13.34 12.53 1.29 1.45%2.60%
JBG 27.05 17.00 15.00 16.10 2.44 0.63%1.96%
JMMBGL 29.01 3.00 11.98 11.24 1.87 0.93%1.92%
JP 20.00 - 27.19 25.32 1.96 0.00%0.60%
JSE 8.35 35.00 18.89 14.87 5.69 3.59%2.08%
KPREIT 6.00 - 15.86 30.90 1.08 1.25%1.00%
KW 66.37 145.00 54.90 51.36 4.08 0.30%1.17%
MIL 7.21 (27.00) 7.71 n/a 0.73 0.00%3.89%
MJE 9.98 (1.00) 14.07 n/a 1.07 0.00%#DIV/0!
NCBFG 114.18 90.00 11.24 11.16 2.27 1.23%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 54.00 - 13.61 12.85 1.85 0.93%2.33%
PJX 8.40 15.44 50.81 0.81 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.80 14.43 13.90 1.79 0.54%0.89%
RJR 0.98 (2.00) n/a na 1.02 0.00%1.90%
SALF 19.00 70.00 13.96 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 12.29 15.00 12.20 11.12 0.47 0.00%#DIV/0!
SEP 43.50 - 25.92 25.09 2.34 1.15%3.17%
SGJ 53.73 29.00 12.54 12.42 1.53 1.79%3.48%
SIL 14.48 2.00 14.65 12.04 1.01 2.43%1.59%
SJ 39.80 66.00 13.29 12.59 2.26 1.66%3.60%
SML 4.57 4.06 75.02 2.16 0.00%0.00%
SVL 15.50 (1.00) 30.74 19.98 14.33 4.19%6.16%
VMIL 3.57 (10.00) 17.82 15.09 2.15 0.56%0.00%
WISYNCO 9.35 16.00 15.29 15.03 4.03 0.67%0.00%
XFUND 11.34 (9.00) 9.33 8.66 1.06 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1082.72%0.00%
Proven 0.23 1.00 22.68 20.52 1.75 0.78%4.95%
AFS 46.00 101.00 16.97 16.04 4.98 1.24%2.39%
AMG 1.95 5.00 n/a 23.09 2.22 0.00%2.80%
BPOW 6.00 120.00 33.16 29.23 4.44 3.17%0.45%
CAC 9.01 11.37 10.86 2.44 0.89%0.00%
CFF 19.87 36.00 20.49 18.43 4.28 1.26%2.27%
CHL 12.80 17.00 34.81 31.64 12.26 1.91%2.45%
CPJ 5.55 (73.00) 22.31 19.69 1.99 0.00%1.34%
DCOVE 16.50 (3.00) 16.76 16.98 1.82 2.42%5.00%
DTL 2.65 32.51 19.48 6.53 2.64%0.75%
ECL 7.84 (16.00) 29.11 27.43 15.48 6.41%0.02%
EFRESH 2.13 (12.00) 30.51 22.69 2.55 0.00%0.00%
ELITE 3.12 8.00 50.76 61.33 2.89 0.00%0.00%
EPLY 10.18 23.52 20.89 2.76 2.34%0.05%
FOSRICH 3.00 1.00 15.47 14.12 2.25 0.00%0.00%
GENAC 4.27 (2.00) 14.28 17.19 2.18 0.00%6.93%
GWEST 2.17 n/a na 1.29 0.00%0.00%
HONBUN 4.00 23.94 20.05 3.15 1.00%0.68%
INDIES 3.07 14.00 29.25 17.32 10.93 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.14 13.00 16.13 13.34 2.55 0.72%1.86%
JETCON 4.07 2.00 14.78 13.76 4.96 0.86%1.17%
KEX 12.59 35.45 33.21 10.05 0.56%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.05 61.14 53.93 2.14 0.00%0.00%
KREMI 6.00 20.60 18.16 3.28 0.80%0.80%
LASD 4.02 8.00 13.50 16.04 2.92 2.91%0.64%
LASF 5.88 8.00 25.83 21.83 5.06 0.00%1.29%
LASM 4.00 - 24.65 22.93 3.17 0.95%0.70%
MEEG 6.97 (11.00) 19.52 17.40 3.97 0.00%1.19%
MDS 6.67 15.52 15.03 2.54 1.56%1.19%
PTL 3.00 - 78.91 69.50 6.25 0.00%0.00%
PURITY 2.47 2.00 n/a 21.12 0.75 0.00%0.00%
ROC 3.20 - n/a na 1.33 0.00%0.00%
SOS 8.62 12.00 22.13 20.66 4.69 0.46%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.51 (1.00) n/a na na 0.00%0.00%
tTech 6.00 - 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-09-06T20:53:23+00:00