| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% | |
| 1834 | 1.08 | - | 14.55 | 16.24 | 0.85 | 0.00% | 4.08% |
| BIL | 88.97 | 392.00 | 21.83 | 19.48 | 3.19 | 4.24% | 2.71% |
| BRG | 13.74 | 7.00 | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% |
| CAR | 8.96 | (4.00) | 11.01 | 9.22 | 24.86 | 6.92% | 8.86% |
| CBNY | 0.41 | (5.00) | na | na | na | 0.00% | 0.00% |
| CCC | 106.57 | 144.00 | 17.17 | 16.10 | 6.19 | 0.00% | 0.00% |
| CPFV | 37.65 | (735.00) | 24.82 | 23.43 | 0.71 | 1.60% | 0.12% |
| EPLY | 41.04 | 54.00 | 34.76 | 32.69 | 8.28 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.16 | (53.00) | 9.04 | 9.37 | 0.76 | 0.00% | 0.00% |
| GHL | 591.02 | 838.00 | 7.17 | 8.44 | 1.72 | 0.00% | 0.00% |
| GK | 101.73 | 101.00 | 14.34 | 12.12 | 1.59 | 0.44% | 2.55% |
| JBG | 32.20 | 20.00 | 16.54 | 15.11 | 2.06 | 0.87% | 1.05% |
| JMMBGL | 35.33 | (158.00) | 8.18 | 7.30 | 1.16 | 1.70% | 0.72% |
| JP | 22.76 | (188.00) | 10.51 | 20.84 | 1.51 | 0.00% | 0.00% |
| JSE | 17.74 | 51.00 | 32.38 | 33.15 | 7.72 | 1.54% | 2.60% |
| KEY | 4.13 | (3.00) | 34.90 | 53.67 | 2.48 | 0.00% | 0.00% |
| KPREIT | 8.55 | (145.00) | 20.71 | 19.97 | 1.26 | 2.32% | 1.21% |
| KW | 48.10 | - | 27.86 | 25.64 | 2.05 | 0.00% | 1.17% |
| MIL | 6.00 | 10.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 8.50 | (16.00) | 24.56 | n/a | 0.68 | 0.00% | 0.75% |
| MPCCEL | 119.00 | - | na | na | 0.91 | 0.00% | 0.00% |
| MTLJA | 13.29 | n/a | na | 1.83 | 0.00% | 0.00% | |
| NCBFG | 127.54 | (291.00) | 22.13 | 24.48 | 2.01 | 0.39% | 0.70% |
| PAL | 940.00 | (1,000.00) | n/a | na | 27.29 | 0.00% | 0.00% |
| PJAM | 64.00 | - | 12.78 | 11.65 | 1.40 | 0.40% | 0.93% |
| PJX | 8.00 | - | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% |
| PROVENJA | 33.64 | (28.00) | 14.83 | 24.75 | 1.06 | 0.46% | 3.42% |
| PULS | 3.81 | 11.00 | 23.89 | 32.37 | 4.91 | 0.13% | 0.41% |
| QWI | 0.80 | (4.00) | 2.72 | 2.87 | 0.60 | 0.00% | 0.00% |
| RJR | 3.64 | (15.00) | 36.74 | 16.12 | 3.35 | 0.55% | 0.00% |
| SALF | 6.99 | (6.00) | 38.20 | 46.80 | 7.53 | 0.77% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.10 | (62.00) | 12.37 | 10.74 | 0.73 | 0.00% | 0.00% |
| SELECTF | 0.53 | 1.00 | n/a | na | 0.62 | 1.06% | 0.00% |
| SELECTMD | 0.77 | 2.00 | n/a | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 64.46 | (1.00) | 17.02 | 16.73 | 2.63 | 1.24% | 1.23% |
| SGJ | 38.06 | (80.00) | 10.99 | 10.87 | 1.02 | 1.05% | 3.51% |
| SIL | 2.81 | (17.00) | 7.10 | 6.65 | 0.73 | 0.00% | 1.72% |
| SJ | 55.80 | 16.00 | 15.27 | 14.55 | 2.04 | 1.10% | 1.70% |
| SML | 5.60 | - | 4.90 | 13.57 | 0.88 | 1.64% | 3.45% |
| SVL | 17.89 | (16.00) | 17.86 | 14.68 | 11.46 | 3.86% | 4.09% |
| TJH | 1.19 | (1.00) | 214.03 | 42.85 | 1.72 | 0.00% | 5.62% |
| VMIL | 5.71 | (5.00) | 16.24 | 14.64 | 2.02 | 0.00% | 0.51% |
| WIG | 0.50 | (2.00) | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.66 | (7.00) | 19.15 | 18.25 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.47 | (2.00) | n/a | 40.64 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.24 | 2.00 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.12 | 11.19 | 9.72 | 1.06 | 1.23% | 0.00% | |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 21.00 | 100.00 | 17.90 | 15.17 | 2.25 | 1.90% | 0.98% |
| AMG | 1.65 | 2.00 | 10.42 | 12.41 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.30 | (17.00) | 15.55 | 17.65 | 1.41 | 0.48% | 0.36% |
| CABROKERS | 1.68 | 6.00 | 18.62 | 15.81 | 1.42 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 1.90 | (8.00) | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
| CHL | 7.61 | (35.00) | 23.83 | 21.99 | 5.35 | 2.63% | 2.24% |
| CPJ | 4.57 | (13.00) | n/a | 10.31 | 2.40 | 0.00% | 0.00% |
| DCOVE | 9.02 | (118.00) | 92.97 | 13.03 | 0.86 | 0.00% | 3.42% |
| DTL | 2.29 | (1.00) | 26.58 | 19.20 | 1.92 | 0.00% | 0.50% |
| ECL | 4.95 | (5.00) | n/a | na | 35.06 | 0.00% | 0.99% |
| EFRESH | 0.96 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.07 | - | n/a | n/a | 2.36 | 2.93% | 0.00% |
| FESCO | 2.47 | (3.00) | 49.79 | n/a | 10.61 | 0.00% | 0.00% |
| FOSRICH | 8.16 | 1.00 | 18.80 | 15.00 | 4.52 | 0.00% | 0.00% |
| FTNA | 5.97 | (1.00) | 18.26 | 17.15 | 4.24 | 1.34% | 2.12% |
| GENAC | 5.37 | (8.00) | 21.66 | 19.58 | 1.95 | 0.00% | 0.00% |
| GWEST | 0.93 | - | 16.02 | 19.36 | 0.66 | 0.00% | 0.00% |
| HONBUN | 8.59 | (29.00) | 17.56 | 13.92 | 4.10 | 1.05% | 0.56% |
| ICREATE | 0.80 | (4.00) | n/a | 21.84 | na | 0.00% | 0.00% |
| INDIES | 3.43 | (7.00) | 27.45 | 35.01 | 6.44 | 3.21% | 5.28% |
| ISP | 17.40 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
| JAMT | 3.70 | 10.00 | 17.48 | 15.98 | 3.99 | 0.27% | 3.05% |
| JETCON | 0.95 | 6.00 | 75.78 | 19.25 | 0.99 | 0.00% | 0.00% |
| KEX | 7.00 | 10.00 | n/a | na | 4.93 | 0.00% | 0.00% |
| KLE | 1.13 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.58 | 42.00 | 19.49 | 18.54 | 2.80 | 1.05% | 0.69% |
| LASD | 4.00 | 2.00 | 14.88 | 13.65 | 2.06 | 1.63% | 1.56% |
| LASF | 3.17 | 2.00 | 11.93 | 12.90 | 2.27 | 0.00% | 0.00% |
| LASM | 4.82 | (14.00) | 13.84 | 12.21 | 2.40 | 1.51% | 1.56% |
| MAILPAC | 3.60 | 3.00 | 19.92 | 19.20 | 18.18 | 3.06% | 3.24% |
| LUMBER | 3.11 | 11.00 | 11.75 | 9.60 | 5.56 | 1.29% | 1.30% |
| MEEG | 4.09 | (16.00) | n/a | 441.95 | 2.39 | 0.00% | 2.81% |
| MDS | 4.60 | (18.00) | 11.85 | 10.58 | 1.32 | 1.52% | 0.00% |
| PTL | 1.14 | - | 27.63 | 24.49 | 2.21 | 0.00% | 0.00% |
| PURITY | 1.71 | (8.00) | n/a | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 5.79 | (76.00) | 20.78 | 19.18 | 2.17 | 1.59% | 1.76% |
| SSLVC | 0.77 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.30 | (30.00) | 20.27 | 17.83 | 6.15 | 3.33% | 3.07% |
| TROPICAL | 1.31 | - | 26.30 | 22.31 | 2.18 | 0.76% | 0.00% |
| tTech | 4.20 | (18.00) | 17.53 | 15.19 | 1.79 | 1.26% | 0.00% |
Click Here to Download