Trade Sheet: Tuesday April 10, 2018

Date: Tuesday April 10, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.20 1.00 28.87 14.23 0.86 0.00%6.40%
BIL 9.00 - 26.99 20.26 1.36 3.33%1.47%
BRG 17.88 15.00 16.02 18.35 3.62 0.00%3.02%
CAR 10.78 23.00 14.83 14.46 25.89 1.86%6.67%
CBNY 0.14 3.00 n/a na 0.37 242.86%0.00%
CCC 35.68 15.00 26.47 10.71 3.39 0.00%0.00%
CWJ 1.45 20.00 n/a 37.66 na 0.00%0.00%
GK 48.91 199.00 11.82 11.65 1.04 0.82%2.60%
JBG 20.49 (1.00) 12.05 10.17 1.59 0.83%1.96%
JMMBGL 26.21 - 13.33 11.52 1.50 0.00%1.92%
JP 15.48 9.00 26.24 24.52 1.54 0.00%0.60%
JSE 7.00 3.00 22.24 19.77 7.62 1.94%2.08%
KPREIT 6.64 27.01 60.30 1.23 0.00%1.00%
KW 38.52 - 33.83 30.23 2.40 0.00%1.17%
MIL 6.00 (42.00) n/a n/a 0.77 9.55%3.89%
NCBFG 97.98 79.00 12.01 11.17 1.95 0.71%2.41%
PAL 770.93 22.26 25.95 3.05 0.00%0.18%
PJAM 42.99 187.00 11.09 10.84 1.50 0.58%2.33%
PJX 9.01 51.00 n/a 55.29 0.92 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.80 20.00 9.82 9.41 1.19 0.83%0.89%
RJR 1.10 2.00 n/a 19.62 1.03 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 35.52 (42.00) 23.06 20.41 1.96 0.00%3.17%
SGJ 50.09 (51.00) 11.63 11.29 1.49 0.96%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 37.81 45.00 12.23 11.54 2.16 1.75%3.60%
SVL 11.84 11.00 26.09 18.60 10.00 1.69%6.16%
VMIL 4.15 (2.00) 17.98 16.81 2.41 0.48%0.00%
WISYNCO 10.26 16.00 16.40 15.64 4.91 0.00%0.00%
XFUND 15.21 - 12.44 12.85 1.50 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 50.50 (2.00) 20.12 18.77 6.85 0.34%2.39%
AMG 2.01 - 36.52 18.35 2.08 0.00%2.80%
BPOW 39.99 (201.00) 23.54 20.39 3.05 0.00%0.45%
CAC 8.01 10.31 10.72 2.46 0.00%0.00%
CFF 11.18 18.00 12.19 11.44 2.69 0.00%2.27%
CHL 10.03 30.85 30.46 10.69 1.15%2.45%
CPJ 4.61 (39.00) 13.25 11.91 1.77 0.00%1.34%
DCOVE 17.19 19.00 15.28 13.85 2.04 1.16%5.00%
DTL 7.51 7.28 6.71 2.38 0.00%0.75%
ECL 5.25 13.00 22.04 18.01 15.44 0.00%0.02%
ELITE 3.37 4.00 22.51 16.43 4.83 0.00%0.00%
EPLY 9.60 26.69 26.17 2.61 1.71%2.79%
FOSRICH 2.48 5.00 22.67 20.60 2.05 0.00%0.00%
GENAC 2.95 13.75 10.40 1.57 0.00%6.93%
GWEST 3.09 24.31 na 2.36 0.00%0.00%
HONBUN 4.65 - 26.24 23.03 3.82 0.43%1.00%
ISP 15.01 32.57 29.18 5.96 0.00%0.00%
JAMT 5.15 (15.00) 17.51 16.50 3.16 0.00%2.28%
JETCON 4.15 5.00 15.75 14.00 5.58 0.00%1.46%
KEX 14.40 40.00 36.88 32.16 13.34 0.00%0.45%
KEY 3.10 6.00 n/a 22.20 1.04 0.00%0.00%
KLE 2.52 - 28.13 22.29 1.80 0.00%0.00%
KREMI 5.49 (51.00) 19.40 18.62 3.25 0.00%1.25%
LASD 4.10 5.00 19.65 18.25 3.19 2.85%1.17%
LASF 5.53 8.00 28.30 23.62 5.25 0.00%0.76%
LASM 4.00 - 30.33 23.15 3.38 0.00%0.93%
MEEG 6.20 20.00 16.93 16.38 3.88 0.00%N/A
MDS 4.89 (21.00) 13.23 12.09 2.05 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.08 (1.00) 44.41 38.54 6.43 0.00%0.00%
PURITY 2.00 - n/a 62.79 0.62 0.00%0.00%
ROC 3.00 (4.00) n/a na 1.23 0.00%0.00%
SOS 5.36 (15.00) 16.16 14.59 3.24 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.91 (8.00) 33.59 32.31 3.51 0.00%0.58%

Click Here to Download
2018-04-10T19:13:17+00:00