Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
1834 | 1.20 | 1.00 | 28.87 | 14.23 | 0.86 | 0.00% | 6.40% |
BIL | 9.00 | - | 26.99 | 20.26 | 1.36 | 3.33% | 1.47% |
BRG | 17.88 | 15.00 | 16.02 | 18.35 | 3.62 | 0.00% | 3.02% |
CAR | 10.78 | 23.00 | 14.83 | 14.46 | 25.89 | 1.86% | 6.67% |
CBNY | 0.14 | 3.00 | n/a | na | 0.37 | 242.86% | 0.00% |
CCC | 35.68 | 15.00 | 26.47 | 10.71 | 3.39 | 0.00% | 0.00% |
CWJ | 1.45 | 20.00 | n/a | 37.66 | na | 0.00% | 0.00% |
GK | 48.91 | 199.00 | 11.82 | 11.65 | 1.04 | 0.82% | 2.60% |
JBG | 20.49 | (1.00) | 12.05 | 10.17 | 1.59 | 0.83% | 1.96% |
JMMBGL | 26.21 | - | 13.33 | 11.52 | 1.50 | 0.00% | 1.92% |
JP | 15.48 | 9.00 | 26.24 | 24.52 | 1.54 | 0.00% | 0.60% |
JSE | 7.00 | 3.00 | 22.24 | 19.77 | 7.62 | 1.94% | 2.08% |
KPREIT | 6.64 | 27.01 | 60.30 | 1.23 | 0.00% | 1.00% | |
KW | 38.52 | - | 33.83 | 30.23 | 2.40 | 0.00% | 1.17% |
MIL | 6.00 | (42.00) | n/a | n/a | 0.77 | 9.55% | 3.89% |
NCBFG | 97.98 | 79.00 | 12.01 | 11.17 | 1.95 | 0.71% | 2.41% |
PAL | 770.93 | 22.26 | 25.95 | 3.05 | 0.00% | 0.18% | |
PJAM | 42.99 | 187.00 | 11.09 | 10.84 | 1.50 | 0.58% | 2.33% |
PJX | 9.01 | 51.00 | n/a | 55.29 | 0.92 | 0.00% | 0.00% |
PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
PULS | 1.80 | 20.00 | 9.82 | 9.41 | 1.19 | 0.83% | 0.89% |
RJR | 1.10 | 2.00 | n/a | 19.62 | 1.03 | 0.00% | 1.90% |
SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% | |
SEP | 35.52 | (42.00) | 23.06 | 20.41 | 1.96 | 0.00% | 3.17% |
SGJ | 50.09 | (51.00) | 11.63 | 11.29 | 1.49 | 0.96% | 3.48% |
SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% | |
SJ | 37.81 | 45.00 | 12.23 | 11.54 | 2.16 | 1.75% | 3.60% |
SVL | 11.84 | 11.00 | 26.09 | 18.60 | 10.00 | 1.69% | 6.16% |
VMIL | 4.15 | (2.00) | 17.98 | 16.81 | 2.41 | 0.48% | 0.00% |
WISYNCO | 10.26 | 16.00 | 16.40 | 15.64 | 4.91 | 0.00% | 0.00% |
XFUND | 15.21 | - | 12.44 | 12.85 | 1.50 | 0.00% | 0.93% |
MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
AFS | 50.50 | (2.00) | 20.12 | 18.77 | 6.85 | 0.34% | 2.39% |
AMG | 2.01 | - | 36.52 | 18.35 | 2.08 | 0.00% | 2.80% |
BPOW | 39.99 | (201.00) | 23.54 | 20.39 | 3.05 | 0.00% | 0.45% |
CAC | 8.01 | 10.31 | 10.72 | 2.46 | 0.00% | 0.00% | |
CFF | 11.18 | 18.00 | 12.19 | 11.44 | 2.69 | 0.00% | 2.27% |
CHL | 10.03 | 30.85 | 30.46 | 10.69 | 1.15% | 2.45% | |
CPJ | 4.61 | (39.00) | 13.25 | 11.91 | 1.77 | 0.00% | 1.34% |
DCOVE | 17.19 | 19.00 | 15.28 | 13.85 | 2.04 | 1.16% | 5.00% |
DTL | 7.51 | 7.28 | 6.71 | 2.38 | 0.00% | 0.75% | |
ECL | 5.25 | 13.00 | 22.04 | 18.01 | 15.44 | 0.00% | 0.02% |
ELITE | 3.37 | 4.00 | 22.51 | 16.43 | 4.83 | 0.00% | 0.00% |
EPLY | 9.60 | 26.69 | 26.17 | 2.61 | 1.71% | 2.79% | |
FOSRICH | 2.48 | 5.00 | 22.67 | 20.60 | 2.05 | 0.00% | 0.00% |
GENAC | 2.95 | 13.75 | 10.40 | 1.57 | 0.00% | 6.93% | |
GWEST | 3.09 | 24.31 | na | 2.36 | 0.00% | 0.00% | |
HONBUN | 4.65 | - | 26.24 | 23.03 | 3.82 | 0.43% | 1.00% |
ISP | 15.01 | 32.57 | 29.18 | 5.96 | 0.00% | 0.00% | |
JAMT | 5.15 | (15.00) | 17.51 | 16.50 | 3.16 | 0.00% | 2.28% |
JETCON | 4.15 | 5.00 | 15.75 | 14.00 | 5.58 | 0.00% | 1.46% |
KEX | 14.40 | 40.00 | 36.88 | 32.16 | 13.34 | 0.00% | 0.45% |
KEY | 3.10 | 6.00 | n/a | 22.20 | 1.04 | 0.00% | 0.00% |
KLE | 2.52 | - | 28.13 | 22.29 | 1.80 | 0.00% | 0.00% |
KREMI | 5.49 | (51.00) | 19.40 | 18.62 | 3.25 | 0.00% | 1.25% |
LASD | 4.10 | 5.00 | 19.65 | 18.25 | 3.19 | 2.85% | 1.17% |
LASF | 5.53 | 8.00 | 28.30 | 23.62 | 5.25 | 0.00% | 0.76% |
LASM | 4.00 | - | 30.33 | 23.15 | 3.38 | 0.00% | 0.93% |
MEEG | 6.20 | 20.00 | 16.93 | 16.38 | 3.88 | 0.00% | N/A |
MDS | 4.89 | (21.00) | 13.23 | 12.09 | 2.05 | 0.00% | 1.01% |
MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.08 | (1.00) | 44.41 | 38.54 | 6.43 | 0.00% | 0.00% |
PURITY | 2.00 | - | n/a | 62.79 | 0.62 | 0.00% | 0.00% |
ROC | 3.00 | (4.00) | n/a | na | 1.23 | 0.00% | 0.00% |
SOS | 5.36 | (15.00) | 16.16 | 14.59 | 3.24 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.91 | (8.00) | 33.59 | 32.31 | 3.51 | 0.00% | 0.58% |
Click Here to Download