| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.00 | n/a | na | 0.80 | 0.00% | 8.00% | |
| BIL | 38.18 | 6.00 | 62.46 | 97.05 | 8.85 | 2.15% | 13.39% |
| BRG | 19.46 | 24.03 | 20.70 | 3.66 | 1.58% | 2.87% | |
| CAR | 8.82 | (9.00) | 12.15 | 11.49 | 31.89 | 2.04% | 7.63% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 82.93% | |
| CCC | 66.77 | 266.00 | 23.04 | 18.52 | 8.85 | 0.00% | 0.00% |
| GK | 59.63 | (36.00) | 11.85 | 10.58 | 1.33 | 0.59% | 3.08% |
| JBG | 33.24 | 278.00 | 20.12 | 19.15 | 3.10 | 0.60% | 0.95% |
| JMMBGL | 30.42 | 47.00 | 12.45 | 12.26 | 1.98 | 0.00% | 2.14% |
| JP | 22.24 | (69.00) | 30.60 | 27.16 | 2.06 | 0.00% | 0.72% |
| JSE | 17.14 | 37.00 | 29.10 | 25.24 | 10.68 | 1.46% | 4.28% |
| KPREIT | 7.00 | - | 66.39 | 60.64 | 1.27 | 0.01% | 0.98% |
| KW | 68.00 | (200.00) | 49.99 | 43.40 | 3.93 | 0.00% | 1.38% |
| MIL | 8.50 | - | 63.50 | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 8.76 | 10.00 | 100.92 | n/a | 0.84 | 0.74% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.92 | 8.00 | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.20 | 217.00 | 16.23 | 15.31 | 2.57 | 3.26% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.94 | (1.00) | 13.87 | 12.66 | 1.71 | 0.61% | 0.83% |
| RJR | 1.16 | 2.00 | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
| SALF | 30.00 | 10.00 | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 11.47 | 12.00 | 9.95 | 9.12 | 0.45 | 0.00% | #DIV/0! |
| SEP | 42.44 | 22.00 | 23.01 | 14.01 | 1.96 | 0.00% | 3.17% |
| SGJ | 50.26 | 6.00 | 13.39 | 13.87 | 1.36 | 1.01% | 3.70% |
| SIL | 3.91 | 1.00 | 27.18 | 28.52 | 1.73 | 1.54% | 3.48% |
| SJ | 39.10 | 96.00 | 10.73 | 12.27 | 2.05 | 0.00% | 3.37% |
| SML | 5.00 | 17.00 | n/a | 25.65 | 0.90 | 0.00% | #DIV/0! |
| SVL | 25.39 | 50.00 | 31.91 | 27.55 | 20.38 | 0.67% | 7.03% |
| VMIL | 3.87 | (5.00) | 14.60 | 12.46 | 2.13 | 0.00% | 4.32% |
| WISYNCO | 11.09 | (12.00) | 15.97 | 14.27 | 4.17 | 0.63% | 1.13% |
| XFUND | 9.96 | (34.00) | n/a | 150.84 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | - | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 45.50 | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% | |
| AMG | 2.23 | (6.00) | 35.65 | 29.00 | 2.40 | 0.00% | 0.00% |
| BPOW | 4.50 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% | |
| CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
| CFF | 16.00 | 19.60 | 18.83 | 3.37 | 0.00% | 2.27% | |
| CHL | 10.95 | 30.52 | 31.38 | 10.76 | 1.10% | 2.45% | |
| CPJ | 4.62 | (27.00) | n/a | na | 1.78 | 0.00% | 0.00% |
| DCOVE | 12.50 | 16.42 | 15.55 | 1.33 | 1.60% | 3.75% | |
| DTL | 2.75 | 6.00 | 30.17 | 28.17 | 7.12 | 0.00% | 0.88% |
| ECL | 7.06 | 25.85 | 24.22 | 44.24 | 0.00% | 13.14% | |
| EFRESH | 1.44 | (7.00) | 68.73 | 63.41 | 1.81 | 0.00% | #DIV/0! |
| ELITE | 2.94 | (1.00) | 26.12 | 26.52 | 2.56 | 0.00% | #DIV/0! |
| EPLY | 10.70 | 17.09 | 17.45 | 2.71 | 3.36% | 2.30% | |
| FOSRICH | 4.15 | 25.00 | 23.06 | 19.07 | 3.01 | 0.00% | 0.00% |
| FTNA | 3.82 | (3.00) | 18.89 | 15.48 | 5.24 | 0.00% | #DIV/0! |
| GENAC | 4.00 | 5.00 | 14.45 | 13.64 | 2.01 | 0.00% | 5.20% |
| GWEST | 1.32 | 2.00 | n/a | na | 0.86 | 0.00% | 0.00% |
| HONBUN | 3.70 | 17.97 | 21.55 | 2.66 | 0.81% | 1.00% | |
| ICREATE | 0.85 | n/a | na | 0.19 | 0.00% | 0.00% | |
| INDIES | 3.05 | 4.00 | 28.39 | 23.55 | 5.67 | 2.62% | #DIV/0! |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.78 | - | 13.27 | 12.64 | 2.06 | 0.00% | 1.52% |
| JETCON | 2.49 | (3.00) | 15.81 | 15.01 | 2.88 | 0.00% | 0.73% |
| KEX | 12.29 | 29.66 | 28.57 | 8.20 | 0.00% | 0.47% | |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.50 | (20.00) | n/a | 68.79 | 1.75 | 0.00% | 0.00% |
| KREMI | 5.47 | 18.00 | 18.07 | 17.68 | 2.89 | 0.00% | 1.00% |
| LASD | 3.75 | 5.00 | 12.07 | 13.97 | 2.53 | 0.00% | 3.03% |
| LASF | 4.38 | 17.00 | 18.44 | 16.31 | 3.38 | 0.00% | 0.00% |
| LASM | 3.21 | (20.00) | 18.03 | 16.62 | 2.40 | 0.00% | 1.01% |
| MEEG | 4.95 | (5.00) | 15.92 | 14.42 | 2.68 | 1.21% | 0.00% |
| MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
| PTL | 2.15 | 88.00 | 66.67 | 4.58 | 0.00% | 1.30% | |
| PURITY | 1.95 | 151.12 | na | 0.59 | 0.00% | 0.00% | |
| ROC | 3.50 | (40.00) | 270.20 | 234.26 | 1.46 | 0.00% | 0.00% |
| SOS | 6.75 | - | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.55 | n/a | na | 5.15 | 0.00% | 0.00% | |
| tTech | 5.30 | (1.00) | 20.40 | 19.42 | 2.82 | 0.00% | 0.00% |
Click Here to Download