Trade Sheet: Tuesday April 16, 2019

Date: Tuesday April 16, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 1.00 n/a na 0.80 0.00%8.00%
BIL 38.18 6.00 62.46 97.05 8.85 2.15%13.39%
BRG 19.46 24.03 20.70 3.66 1.58%2.87%
CAR 8.82 (9.00) 12.15 11.49 31.89 2.04%7.63%
CBNY 0.12 n/a na 5.06 0.00%82.93%
CCC 66.77 266.00 23.04 18.52 8.85 0.00%0.00%
GK 59.63 (36.00) 11.85 10.58 1.33 0.59%3.08%
JBG 33.24 278.00 20.12 19.15 3.10 0.60%0.95%
JMMBGL 30.42 47.00 12.45 12.26 1.98 0.00%2.14%
JP 22.24 (69.00) 30.60 27.16 2.06 0.00%0.72%
JSE 17.14 37.00 29.10 25.24 10.68 1.46%4.28%
KPREIT 7.00 - 66.39 60.64 1.27 0.01%0.98%
KW 68.00 (200.00) 49.99 43.40 3.93 0.00%1.38%
MIL 8.50 - 63.50 n/a 0.76 0.00%0.00%
MJE 8.76 10.00 100.92 n/a 0.84 0.74%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.92 8.00 12.83 11.58 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.20 217.00 16.23 15.31 2.57 3.26%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.94 (1.00) 13.87 12.66 1.71 0.61%0.83%
RJR 1.16 2.00 n/a 76.31 1.15 0.00%0.00%
SALF 30.00 10.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.47 12.00 9.95 9.12 0.45 0.00%#DIV/0!
SEP 42.44 22.00 23.01 14.01 1.96 0.00%3.17%
SGJ 50.26 6.00 13.39 13.87 1.36 1.01%3.70%
SIL 3.91 1.00 27.18 28.52 1.73 1.54%3.48%
SJ 39.10 96.00 10.73 12.27 2.05 0.00%3.37%
SML 5.00 17.00 n/a 25.65 0.90 0.00%#DIV/0!
SVL 25.39 50.00 31.91 27.55 20.38 0.67%7.03%
VMIL 3.87 (5.00) 14.60 12.46 2.13 0.00%4.32%
WISYNCO 11.09 (12.00) 15.97 14.27 4.17 0.63%1.13%
XFUND 9.96 (34.00) n/a 150.84 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 - 22.65 22.13 1.78 1.04%3.57%
AFS 45.50 15.70 14.42 5.05 1.05%2.55%
AMG 2.23 (6.00) 35.65 29.00 2.40 0.00%0.00%
BPOW 4.50 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 16.00 19.60 18.83 3.37 0.00%2.27%
CHL 10.95 30.52 31.38 10.76 1.10%2.45%
CPJ 4.62 (27.00) n/a na 1.78 0.00%0.00%
DCOVE 12.50 16.42 15.55 1.33 1.60%3.75%
DTL 2.75 6.00 30.17 28.17 7.12 0.00%0.88%
ECL 7.06 25.85 24.22 44.24 0.00%13.14%
EFRESH 1.44 (7.00) 68.73 63.41 1.81 0.00%#DIV/0!
ELITE 2.94 (1.00) 26.12 26.52 2.56 0.00%#DIV/0!
EPLY 10.70 17.09 17.45 2.71 3.36%2.30%
FOSRICH 4.15 25.00 23.06 19.07 3.01 0.00%0.00%
FTNA 3.82 (3.00) 18.89 15.48 5.24 0.00%#DIV/0!
GENAC 4.00 5.00 14.45 13.64 2.01 0.00%5.20%
GWEST 1.32 2.00 n/a na 0.86 0.00%0.00%
HONBUN 3.70 17.97 21.55 2.66 0.81%1.00%
ICREATE 0.85 n/a na 0.19 0.00%0.00%
INDIES 3.05 4.00 28.39 23.55 5.67 2.62%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.78 - 13.27 12.64 2.06 0.00%1.52%
JETCON 2.49 (3.00) 15.81 15.01 2.88 0.00%0.73%
KEX 12.29 29.66 28.57 8.20 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.50 (20.00) n/a 68.79 1.75 0.00%0.00%
KREMI 5.47 18.00 18.07 17.68 2.89 0.00%1.00%
LASD 3.75 5.00 12.07 13.97 2.53 0.00%3.03%
LASF 4.38 17.00 18.44 16.31 3.38 0.00%0.00%
LASM 3.21 (20.00) 18.03 16.62 2.40 0.00%1.01%
MEEG 4.95 (5.00) 15.92 14.42 2.68 1.21%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.15 88.00 66.67 4.58 0.00%1.30%
PURITY 1.95 151.12 na 0.59 0.00%0.00%
ROC 3.50 (40.00) 270.20 234.26 1.46 0.00%0.00%
SOS 6.75 - 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.55 n/a na 5.15 0.00%0.00%
tTech 5.30 (1.00) 20.40 19.42 2.82 0.00%0.00%

Click Here to Download
2019-04-16T19:19:26+00:00