Trade Sheet: Tuesday April 2, 2019

Date: Tuesday April 2, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.00 (4.00) n/a na 0.80 0.00%8.00%
BIL 44.71 124.00 46.05 71.55 6.53 1.83%13.39%
BRG 20.96 25.88 22.29 3.94 1.46%2.87%
CAR 9.42 (4.00) 12.98 12.27 34.06 1.91%7.63%
CBNY 0.13 - n/a na 5.48 0.00%82.93%
CCC 58.03 (195.00) 20.03 16.09 7.70 0.00%0.00%
GK 59.96 44.00 11.92 10.64 1.34 0.58%3.08%
JBG 31.73 120.00 19.20 18.28 2.96 0.63%0.95%
JMMBGL 32.08 (41.00) 13.13 12.93 2.09 0.00%2.14%
JP 22.97 97.00 31.60 28.05 2.13 0.00%0.72%
JSE 16.93 (3.00) 28.74 24.93 10.55 1.48%4.28%
KPREIT 7.00 66.41 60.66 1.27 0.01%0.98%
KW 69.85 (184.00) 51.35 44.59 4.03 0.00%1.38%
MIL 8.28 (33.00) 61.85 n/a 0.74 0.00%0.00%
MJE 9.91 114.17 n/a 0.95 0.66%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.88 18.00 12.83 11.58 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.51 129.00 17.75 19.26 2.63 3.25%2.33%
PJX 7.51 29.94 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.79 (39.00) 13.16 12.01 1.62 0.65%0.83%
RJR 1.16 6.00 n/a 76.31 1.15 0.00%0.00%
SALF 30.00 95.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.15 11.00 10.54 9.66 0.47 0.00%#DIV/0!
SEP 42.60 16.00 23.10 14.06 1.97 0.00%3.17%
SGJ 51.29 (42.00) 13.66 14.15 1.39 0.99%3.70%
SIL 3.99 27.73 29.10 1.77 1.51%3.48%
SJ 38.79 15.00 12.83 12.27 2.06 0.00%3.37%
SML 4.80 30.00 n/a 24.63 0.86 0.00%#DIV/0!
SVL 27.84 (57.00) 34.99 30.21 22.35 0.61%7.03%
VMIL 3.88 (4.00) 14.64 12.49 2.14 0.00%4.32%
WISYNCO 11.45 (23.00) 16.48 14.73 4.31 0.61%1.13%
XFUND 10.55 1.00 n/a 159.77 1.03 0.00%0.00%
MTL 0.25 - 12.68 14.91 4.04 0.00%7.50%
Proven 0.23 0.91 22.65 22.13 1.78 1.04%3.57%
AFS 45.50 - 15.70 14.42 5.05 1.05%2.55%
AMG 2.16 1.00 24.70 24.21 2.35 0.00%0.00%
BPOW 4.50 - 17.79 16.33 2.92 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 17.10 20.94 20.13 3.60 0.00%2.27%
CHL 11.00 - 30.66 31.52 10.81 1.09%2.45%
CPJ 4.84 4.00 n/a na 1.87 0.00%0.00%
DCOVE 13.99 18.38 17.41 1.49 1.43%3.75%
DTL 2.63 (2.00) 28.86 26.94 6.81 0.00%0.88%
ECL 7.84 8.00 28.80 24.91 52.81 0.00%13.14%
EFRESH 1.41 (4.00) 67.29 62.09 1.78 0.00%#DIV/0!
ELITE 3.16 16.00 28.08 28.50 2.75 0.00%#DIV/0!
EPLY 10.57 16.89 17.23 2.67 3.41%2.30%
FOSRICH 4.26 51.00 23.67 19.57 3.09 0.00%0.00%
FTNA 4.00 (4.00) 19.78 16.21 5.48 0.00%#DIV/0!
GENAC 4.50 15.71 13.69 2.24 0.00%5.20%
GWEST 1.40 n/a na 0.91 0.00%0.00%
HONBUN 4.00 (15.00) 19.43 23.30 2.87 0.75%1.00%
ICREATE 1.01 1.00 n/a na 0.23 0.00%0.00%
INDIES 3.11 28.95 24.01 5.78 2.57%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 4.00 9.00 14.05 13.37 2.18 0.00%1.52%
JETCON 2.80 - 17.78 16.88 3.24 0.00%0.73%
KEX 12.21 28.99 26.53 8.54 0.00%0.47%
KEY 3.15 - n/a na 1.28 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.54 18.30 17.90 2.93 0.00%1.00%
LASD 3.72 (15.00) 11.98 13.86 2.51 0.00%3.03%
LASF 4.52 19.02 16.83 3.49 0.00%0.00%
LASM 3.65 - 20.50 18.90 2.73 0.00%1.01%
MEEG 5.45 (36.00) 17.53 15.88 2.95 1.10%0.00%
MDS 7.60 19.85 19.35 2.86 0.79%2.10%
PTL 2.50 108.14 106.22 5.41 0.00%1.30%
PURITY 2.09 4.00 161.96 na 0.63 0.00%0.00%
ROC 3.98 (1.00) 307.26 266.39 1.65 0.00%0.00%
SOS 6.75 (8.00) 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.65 (5.00) n/a na 5.48 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-04-02T19:38:39+00:00