| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.00 | (4.00) | n/a | na | 0.80 | 0.00% | 8.00% |
| BIL | 44.71 | 124.00 | 46.05 | 71.55 | 6.53 | 1.83% | 13.39% |
| BRG | 20.96 | 25.88 | 22.29 | 3.94 | 1.46% | 2.87% | |
| CAR | 9.42 | (4.00) | 12.98 | 12.27 | 34.06 | 1.91% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 5.48 | 0.00% | 82.93% |
| CCC | 58.03 | (195.00) | 20.03 | 16.09 | 7.70 | 0.00% | 0.00% |
| GK | 59.96 | 44.00 | 11.92 | 10.64 | 1.34 | 0.58% | 3.08% |
| JBG | 31.73 | 120.00 | 19.20 | 18.28 | 2.96 | 0.63% | 0.95% |
| JMMBGL | 32.08 | (41.00) | 13.13 | 12.93 | 2.09 | 0.00% | 2.14% |
| JP | 22.97 | 97.00 | 31.60 | 28.05 | 2.13 | 0.00% | 0.72% |
| JSE | 16.93 | (3.00) | 28.74 | 24.93 | 10.55 | 1.48% | 4.28% |
| KPREIT | 7.00 | 66.41 | 60.66 | 1.27 | 0.01% | 0.98% | |
| KW | 69.85 | (184.00) | 51.35 | 44.59 | 4.03 | 0.00% | 1.38% |
| MIL | 8.28 | (33.00) | 61.85 | n/a | 0.74 | 0.00% | 0.00% |
| MJE | 9.91 | 114.17 | n/a | 0.95 | 0.66% | #DIV/0! | |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.88 | 18.00 | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.51 | 129.00 | 17.75 | 19.26 | 2.63 | 3.25% | 2.33% |
| PJX | 7.51 | 29.94 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.79 | (39.00) | 13.16 | 12.01 | 1.62 | 0.65% | 0.83% |
| RJR | 1.16 | 6.00 | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
| SALF | 30.00 | 95.00 | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.15 | 11.00 | 10.54 | 9.66 | 0.47 | 0.00% | #DIV/0! |
| SEP | 42.60 | 16.00 | 23.10 | 14.06 | 1.97 | 0.00% | 3.17% |
| SGJ | 51.29 | (42.00) | 13.66 | 14.15 | 1.39 | 0.99% | 3.70% |
| SIL | 3.99 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% | |
| SJ | 38.79 | 15.00 | 12.83 | 12.27 | 2.06 | 0.00% | 3.37% |
| SML | 4.80 | 30.00 | n/a | 24.63 | 0.86 | 0.00% | #DIV/0! |
| SVL | 27.84 | (57.00) | 34.99 | 30.21 | 22.35 | 0.61% | 7.03% |
| VMIL | 3.88 | (4.00) | 14.64 | 12.49 | 2.14 | 0.00% | 4.32% |
| WISYNCO | 11.45 | (23.00) | 16.48 | 14.73 | 4.31 | 0.61% | 1.13% |
| XFUND | 10.55 | 1.00 | n/a | 159.77 | 1.03 | 0.00% | 0.00% |
| MTL | 0.25 | - | 12.68 | 14.91 | 4.04 | 0.00% | 7.50% |
| Proven | 0.23 | 0.91 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 45.50 | - | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% |
| AMG | 2.16 | 1.00 | 24.70 | 24.21 | 2.35 | 0.00% | 0.00% |
| BPOW | 4.50 | - | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
| CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
| CFF | 17.10 | 20.94 | 20.13 | 3.60 | 0.00% | 2.27% | |
| CHL | 11.00 | - | 30.66 | 31.52 | 10.81 | 1.09% | 2.45% |
| CPJ | 4.84 | 4.00 | n/a | na | 1.87 | 0.00% | 0.00% |
| DCOVE | 13.99 | 18.38 | 17.41 | 1.49 | 1.43% | 3.75% | |
| DTL | 2.63 | (2.00) | 28.86 | 26.94 | 6.81 | 0.00% | 0.88% |
| ECL | 7.84 | 8.00 | 28.80 | 24.91 | 52.81 | 0.00% | 13.14% |
| EFRESH | 1.41 | (4.00) | 67.29 | 62.09 | 1.78 | 0.00% | #DIV/0! |
| ELITE | 3.16 | 16.00 | 28.08 | 28.50 | 2.75 | 0.00% | #DIV/0! |
| EPLY | 10.57 | 16.89 | 17.23 | 2.67 | 3.41% | 2.30% | |
| FOSRICH | 4.26 | 51.00 | 23.67 | 19.57 | 3.09 | 0.00% | 0.00% |
| FTNA | 4.00 | (4.00) | 19.78 | 16.21 | 5.48 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% | |
| GWEST | 1.40 | n/a | na | 0.91 | 0.00% | 0.00% | |
| HONBUN | 4.00 | (15.00) | 19.43 | 23.30 | 2.87 | 0.75% | 1.00% |
| ICREATE | 1.01 | 1.00 | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.11 | 28.95 | 24.01 | 5.78 | 2.57% | #DIV/0! | |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 4.00 | 9.00 | 14.05 | 13.37 | 2.18 | 0.00% | 1.52% |
| JETCON | 2.80 | - | 17.78 | 16.88 | 3.24 | 0.00% | 0.73% |
| KEX | 12.21 | 28.99 | 26.53 | 8.54 | 0.00% | 0.47% | |
| KEY | 3.15 | - | n/a | na | 1.28 | 0.00% | 0.86% |
| KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
| KREMI | 5.54 | 18.30 | 17.90 | 2.93 | 0.00% | 1.00% | |
| LASD | 3.72 | (15.00) | 11.98 | 13.86 | 2.51 | 0.00% | 3.03% |
| LASF | 4.52 | 19.02 | 16.83 | 3.49 | 0.00% | 0.00% | |
| LASM | 3.65 | - | 20.50 | 18.90 | 2.73 | 0.00% | 1.01% |
| MEEG | 5.45 | (36.00) | 17.53 | 15.88 | 2.95 | 1.10% | 0.00% |
| MDS | 7.60 | 19.85 | 19.35 | 2.86 | 0.79% | 2.10% | |
| PTL | 2.50 | 108.14 | 106.22 | 5.41 | 0.00% | 1.30% | |
| PURITY | 2.09 | 4.00 | 161.96 | na | 0.63 | 0.00% | 0.00% |
| ROC | 3.98 | (1.00) | 307.26 | 266.39 | 1.65 | 0.00% | 0.00% |
| SOS | 6.75 | (8.00) | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.65 | (5.00) | n/a | na | 5.48 | 0.00% | 0.00% |
| tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download