| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.5 | -20 | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% |
| 1834 | 0.98 | -2 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 85.82 | 33 | 28.44 | 29.77 | 3.27 | 0.87% | 2.71% |
| BRG | 11.66 | -141 | 214.60 | 97.61 | 2.17 | 0.00% | 0.00% |
| CAR | 8.93 | -6 | 11.63 | 10.91 | 21.80 | 2.35% | 8.86% |
| CBNY | 0.55 | -1 | na | na | na | 0.00% | 0.00% |
| CCC | 73.96 | 422 | 19.69 | 17.63 | 5.46 | 0.00% | 0.00% |
| CPFV | 40.29 | 46.80 | 52.53 | 0.80 | 0.00% | 0.12% | |
| EPLY | 34.77 | 335 | 29.70 | 32.95 | 6.67 | 0.02% | 2.31% |
| FIRSTROCKJMD | 15.96 | -6 | 8.73 | 7.30 | 1.04 | 0.00% | 0.00% |
| GK | 87.04 | -37 | 13.93 | 12.43 | 1.45 | 0.52% | 2.55% |
| JBG | 29.13 | -6 | 17.38 | 15.05 | 1.95 | 0.96% | 1.05% |
| JMMBGL | 31.9 | -7 | 9.02 | 10.46 | 1.05 | 0.00% | 0.72% |
| JP | 27.63 | 69 | 14.30 | 28.05 | 1.92 | 0.00% | 0.00% |
| JSE | 17.31 | -28 | 29.83 | 35.60 | 7.91 | 0.92% | 2.60% |
| KEY | 5.79 | -19 | na | 39.02 | 12.50 | 0.00% | 0.00% |
| KPREIT | 7.24 | -1 | 56.13 | 108.90 | 1.13 | 0.01% | 1.21% |
| KW | 43.01 | -37 | 27.49 | 29.20 | 1.89 | 0.00% | 1.17% |
| MIL | 5.4 | -2 | n/a | n/a | 0.42 | 0.00% | 2.17% |
| MJE | 7.36 | -32 | n/a | n/a | 0.74 | 0.00% | 0.75% |
| MPCCEL | 127.55 | -45 | 111.62 | na | 0.99 | 0.00% | 0.00% |
| MTLJA | 31 | n/a | na | 4.27 | 0.00% | 0.00% | |
| NCBFG | 139.94 | -36 | 20.18 | 18.64 | 1.62 | 0.00% | 0.70% |
| PAL | 879.79 | 681.00 | n/a | na | 4.18 | 0.00% | 0.00% |
| PJAM | 61.36 | -77 | 18.67 | 17.62 | 1.39 | 0.17% | 0.93% |
| PJX | 8 | 0 | n/a | 78.40 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 37.23 | 89 | 22.82 | 27.39 | 1.46 | 0.00% | 3.42% |
| PULS | 4.45 | 0 | 31.25 | 30.12 | 6.20 | 0.11% | 0.41% |
| QWI | 0.92 | -1 | n/a | 5.25 | 0.80 | 0.00% | 0.00% |
| RJR | 1.52 | -4 | 113.17 | 70.18 | 1.50 | 0.00% | 0.00% |
| SALF | 5.28 | 1 | 46.44 | 44.53 | 5.97 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.98 | 49 | 23.10 | 27.47 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.61 | 0 | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.82 | 0 | n/a | 30.27 | n/a | 0.00% | 0.00% |
| SEP | 82.83 | 290 | 20.47 | 17.81 | 3.60 | 0.36% | 1.23% |
| SGJ | 41.62 | -2 | 14.36 | 14.46 | 1.13 | 0.96% | 3.51% |
| SIL | 3 | 17 | 9.23 | 9.44 | 0.93 | 0.00% | 1.72% |
| SJ | 49.99 | 14 | 14.17 | 22.63 | 1.84 | 1.23% | 1.70% |
| SML | 5.67 | 37 | 4.85 | 12.37 | 0.91 | 1.62% | 3.45% |
| SVL | 14.74 | -5 | 16.35 | 14.67 | 9.26 | 1.90% | 4.09% |
| TJH | 1.38 | 0 | n/a | na | 2.12 | 0.00% | 5.62% |
| VMIL | 5.64 | 6 | 19.51 | 20.64 | 1.95 | 0.00% | 0.51% |
| WIG | 0.64 | 0 | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.83 | 23 | 22.97 | 22.85 | 4.07 | 0.63% | 1.07% |
| XFUND | 8.3 | 10 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.1 | 0 | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.25 | -1 | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | -1 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 0 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | 0 | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 20.11 | -95 | 61.96 | 36.25 | 2.38 | 0.50% | 0.98% |
| AMG | 1.74 | -1 | 15.89 | 16.08 | 1.56 | 0.00% | 0.00% |
| BPOW | 3.5 | 0 | 20.20 | 17.32 | 1.77 | 0.00% | 0.36% |
| CABROKERS | 2.05 | 1 | 17.05 | 13.73 | 1.62 | 0.00% | 0.00% |
| CAC | 9.5 | 31.30 | 26.76 | 3.09 | 0.00% | 0.00% | |
| CFF | 2.21 | -1 | 24.15 | 22.33 | 4.06 | 0.00% | 15.53% |
| CHL | 8.7 | 0 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% |
| CPJ | 3.74 | -3 | n/a | na | 1.88 | 0.00% | 0.00% |
| DCOVE | 7.95 | -5 | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.57 | 1 | 41.63 | 24.07 | 8.17 | 0.00% | 0.50% |
| ECL | 4.16 | -38 | n/a | na | 20.00 | 0.00% | 0.99% |
| EFRESH | 1.06 | 15 | n/a | na | 2.31 | 0.00% | 0.00% |
| ELITE | 2.91 | -24 | n/a | na | 2.27 | 0.00% | 0.00% |
| FOSRICH | 6.55 | 36 | 26.17 | 21.73 | 3.79 | 0.00% | 0.00% |
| FTNA | 5.8 | -17 | 20.28 | 18.95 | 4.30 | 0.00% | 2.12% |
| GENAC | 5.55 | -30 | 17.71 | 18.51 | 1.90 | 0.00% | 0.00% |
| GWEST | 0.82 | 1 | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.09 | 0 | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.75 | -1 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.15 | -19 | 25.77 | 29.59 | 6.63 | 2.65% | 5.28% |
| ISP | 24 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.37 | 3 | 22.93 | 29.43 | 3.97 | 0.00% | 3.05% |
| JETCON | 0.8 | -1 | -69.31 | 28.86 | 0.86 | 0.00% | 0.00% |
| KEX | 8.62 | 226 | n/a | na | 6.07 | 0.00% | 0.00% |
| KLE | 1.4 | n/a | na | 4.09 | 0.00% | 0.00% | |
| KREMI | 6.06 | -26 | 23.84 | 22.63 | 2.80 | 0.00% | 0.69% |
| LASD | 3.83 | -16 | 14.95 | 13.75 | 2.13 | 0.00% | 1.56% |
| LASF | 3.06 | 0 | 193.80 | 21.86 | 2.29 | 0.00% | 0.00% |
| LASM | 4.58 | -1 | 15.49 | 14.16 | 2.79 | 0.00% | 1.56% |
| MAILPAC | 3.51 | 2 | 19.80 | 1.89 | 15.35 | 1.71% | 3.24% |
| LUMBER | 2.44 | 5 | 20.14 | 13.98 | 6.18 | 0.00% | 1.30% |
| MEEG | 4.92 | 22 | n/a | 531.64 | 2.72 | 0.00% | 2.81% |
| MDS | 4.21 | -14 | 62.65 | 48.12 | 1.31 | 0.00% | 0.00% |
| PTL | 1.41 | 9 | 68.01 | 72.76 | 2.86 | 0.00% | 0.00% |
| PURITY | 1.78 | 5 | na | na | 0.56 | 0.00% | 0.00% |
| ROC | 3.8 | 16.96 | 16.83 | 1.43 | 0.00% | 0.00% | |
| SOS | 4.62 | -18 | 34.92 | 32.80 | 1.90 | 0.00% | 1.76% |
| SSLVC | 0.62 | 0 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.81 | 1 | 18.30 | 17.62 | 5.76 | 2.63% | 3.07% |
| TROPICAL | 1.2 | 0 | 46.86 | 42.51 | 2.07 | 0.83% | 0.00% |
| tTech | 4.41 | -19 | 20.79 | 23.28 | 1.95 | 0.00% | 0.00% |
Click Here to Download