| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
| 1834 | 0.99 | n/a | na | 0.79 | 0.00% | 8.00% | |
| BIL | 42.81 | 331.00 | 70.03 | 108.82 | 9.92 | 1.92% | 13.39% |
| BRG | 19.50 | 24.08 | 20.74 | 3.66 | 1.57% | 2.87% | |
| CAR | 9.04 | 5.00 | 12.46 | 11.77 | 32.69 | 1.99% | 7.63% |
| CBNY | 0.13 | 1.00 | n/a | na | 6.96 | 0.00% | 82.93% |
| CCC | 64.88 | (108.00) | 22.39 | 17.99 | 8.60 | 0.00% | 0.00% |
| GK | 59.97 | 40.00 | 11.92 | 10.64 | 1.34 | 0.58% | 3.08% |
| JBG | 31.58 | 229.00 | 19.11 | 18.19 | 2.94 | 0.63% | 0.95% |
| JMMBGL | 31.07 | 47.00 | 12.72 | 12.52 | 2.02 | 0.00% | 2.14% |
| JP | 21.05 | (52.00) | 28.96 | 25.70 | 1.95 | 0.00% | 0.72% |
| JSE | 17.02 | 28.89 | 25.07 | 10.61 | 1.47% | 4.28% | |
| KPREIT | 6.80 | - | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% |
| KW | 68.88 | 37.00 | 50.64 | 43.97 | 3.98 | 0.00% | 1.38% |
| MIL | 8.00 | 50.00 | 59.76 | n/a | 0.72 | 0.00% | 0.00% |
| MJE | 9.19 | 19.00 | n/a | n/a | 0.67 | 0.71% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.98 | (1.00) | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,250.00 | (20,000.00) | 15.60 | 19.56 | 3.72 | 0.16% | 0.00% |
| PJAM | 81.50 | (15.00) | 16.29 | 15.37 | 2.58 | 3.25% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | - | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
| PULS | 2.95 | 13.92 | 12.70 | 1.71 | 0.61% | 0.83% | |
| RJR | 1.18 | (2.00) | n/a | 77.62 | 1.17 | 0.00% | 0.00% |
| SALF | 30.00 | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 11.94 | 44.00 | 10.36 | 9.49 | 0.46 | 0.00% | #DIV/0! |
| SEP | 42.35 | (6.00) | 22.96 | 13.98 | 1.96 | 0.00% | 3.17% |
| SGJ | 50.75 | 4.00 | 13.52 | 14.00 | 1.37 | 1.00% | 3.70% |
| SIL | 3.95 | 27.46 | 28.81 | 1.75 | 1.53% | 3.48% | |
| SJ | 44.33 | (5.00) | 12.17 | 13.91 | 2.33 | 0.00% | 3.37% |
| SML | 4.45 | (21.00) | n/a | 22.83 | 0.80 | 0.00% | #DIV/0! |
| SVL | 26.03 | (48.00) | 32.71 | 28.25 | 20.90 | 0.65% | 7.03% |
| VMIL | 3.90 | 5.00 | 14.71 | 12.56 | 2.15 | 0.00% | 4.32% |
| WISYNCO | 11.73 | 8.00 | 16.89 | 15.09 | 4.41 | 0.60% | 1.13% |
| XFUND | 10.03 | (43.00) | n/a | 151.90 | 0.98 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | - | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 45.00 | (50.00) | 15.53 | 14.26 | 5.00 | 1.07% | 2.55% |
| AMG | 2.11 | (1.00) | 33.74 | 27.44 | 2.27 | 0.00% | 0.00% |
| BPOW | 4.48 | 17.71 | 16.26 | 2.90 | 0.00% | 0.45% | |
| CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
| CFF | 16.50 | 50.00 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% |
| CHL | 10.96 | 1.00 | 30.55 | 31.40 | 10.77 | 1.09% | 2.45% |
| CPJ | 4.81 | 21.00 | n/a | na | 1.86 | 0.00% | 0.00% |
| DCOVE | 13.00 | 17.08 | 16.18 | 1.39 | 1.54% | 3.75% | |
| DTL | 2.71 | 1.00 | 29.73 | 27.76 | 7.02 | 0.00% | 0.88% |
| ECL | 7.11 | (11.00) | 26.04 | 24.39 | 44.55 | 0.00% | 13.14% |
| EFRESH | 1.46 | 2.00 | 69.68 | 64.30 | 1.84 | 0.00% | #DIV/0! |
| ELITE | 2.95 | 5.00 | 26.21 | 26.61 | 2.57 | 0.00% | #DIV/0! |
| EPLY | 10.70 | - | 17.09 | 17.45 | 2.71 | 3.36% | 2.30% |
| FOSRICH | 4.41 | 24.51 | 20.26 | 3.19 | 0.00% | 0.00% | |
| FTNA | 3.81 | 1.00 | 18.84 | 15.44 | 5.22 | 0.00% | #DIV/0! |
| GENAC | 4.00 | (28.00) | 14.45 | 13.64 | 2.01 | 0.00% | 5.20% |
| GWEST | 1.33 | n/a | na | 0.87 | 0.00% | 0.00% | |
| HONBUN | 3.75 | (8.00) | 18.21 | 21.84 | 2.69 | 0.80% | 1.00% |
| ICREATE | 0.90 | 9.00 | n/a | na | 0.20 | 0.00% | 0.00% |
| INDIES | 3.10 | 9.00 | 28.86 | 23.93 | 5.76 | 2.58% | #DIV/0! |
| ISP | 12.50 | (300.00) | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% |
| JAMT | 3.83 | 6.00 | 13.45 | 12.80 | 2.09 | 0.00% | 1.52% |
| JETCON | 2.35 | - | 14.92 | 14.17 | 2.72 | 0.00% | 0.73% |
| KEX | 11.94 | 4.00 | 28.81 | 27.76 | 7.97 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.50 | n/a | 68.79 | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.28 | - | 17.44 | 17.06 | 2.79 | 0.00% | 1.00% |
| LASD | 3.60 | (10.00) | 11.59 | 13.41 | 2.43 | 0.00% | 3.03% |
| LASF | 4.15 | (1.00) | 17.47 | 15.45 | 3.21 | 0.00% | 0.00% |
| LASM | 3.09 | (7.00) | 17.35 | 16.00 | 2.31 | 0.00% | 1.01% |
| MEEG | 5.05 | 5.00 | 16.24 | 14.71 | 2.73 | 1.19% | 0.00% |
| MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
| PTL | 2.45 | 100.28 | 75.98 | 5.22 | 0.00% | 1.30% | |
| PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.90 | 40.00 | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% |
| SOS | 6.75 | - | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.55 | n/a | na | 5.15 | 0.00% | 0.00% | |
| tTech | 5.26 | 26.00 | 20.25 | 19.28 | 2.80 | 0.00% | 0.00% |
Click Here to Download