Trade Sheet: Tuesday April 23, 2019

Date: Tuesday April 23, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 0.99 n/a na 0.79 0.00%8.00%
BIL 42.81 331.00 70.03 108.82 9.92 1.92%13.39%
BRG 19.50 24.08 20.74 3.66 1.57%2.87%
CAR 9.04 5.00 12.46 11.77 32.69 1.99%7.63%
CBNY 0.13 1.00 n/a na 6.96 0.00%82.93%
CCC 64.88 (108.00) 22.39 17.99 8.60 0.00%0.00%
GK 59.97 40.00 11.92 10.64 1.34 0.58%3.08%
JBG 31.58 229.00 19.11 18.19 2.94 0.63%0.95%
JMMBGL 31.07 47.00 12.72 12.52 2.02 0.00%2.14%
JP 21.05 (52.00) 28.96 25.70 1.95 0.00%0.72%
JSE 17.02 28.89 25.07 10.61 1.47%4.28%
KPREIT 6.80 - 64.49 58.91 1.23 0.01%0.98%
KW 68.88 37.00 50.64 43.97 3.98 0.00%1.38%
MIL 8.00 50.00 59.76 n/a 0.72 0.00%0.00%
MJE 9.19 19.00 n/a n/a 0.67 0.71%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.98 (1.00) 12.83 11.58 2.54 0.62%2.82%
PAL 1,250.00 (20,000.00) 15.60 19.56 3.72 0.16%0.00%
PJAM 81.50 (15.00) 16.29 15.37 2.58 3.25%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 - 24.67 24.11 1.94 1.01%3.85%
PULS 2.95 13.92 12.70 1.71 0.61%0.83%
RJR 1.18 (2.00) n/a 77.62 1.17 0.00%0.00%
SALF 30.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.94 44.00 10.36 9.49 0.46 0.00%#DIV/0!
SEP 42.35 (6.00) 22.96 13.98 1.96 0.00%3.17%
SGJ 50.75 4.00 13.52 14.00 1.37 1.00%3.70%
SIL 3.95 27.46 28.81 1.75 1.53%3.48%
SJ 44.33 (5.00) 12.17 13.91 2.33 0.00%3.37%
SML 4.45 (21.00) n/a 22.83 0.80 0.00%#DIV/0!
SVL 26.03 (48.00) 32.71 28.25 20.90 0.65%7.03%
VMIL 3.90 5.00 14.71 12.56 2.15 0.00%4.32%
WISYNCO 11.73 8.00 16.89 15.09 4.41 0.60%1.13%
XFUND 10.03 (43.00) n/a 151.90 0.98 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 - 22.65 22.13 1.78 1.04%3.57%
AFS 45.00 (50.00) 15.53 14.26 5.00 1.07%2.55%
AMG 2.11 (1.00) 33.74 27.44 2.27 0.00%0.00%
BPOW 4.48 17.71 16.26 2.90 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.50 50.00 20.21 19.42 3.47 0.00%2.27%
CHL 10.96 1.00 30.55 31.40 10.77 1.09%2.45%
CPJ 4.81 21.00 n/a na 1.86 0.00%0.00%
DCOVE 13.00 17.08 16.18 1.39 1.54%3.75%
DTL 2.71 1.00 29.73 27.76 7.02 0.00%0.88%
ECL 7.11 (11.00) 26.04 24.39 44.55 0.00%13.14%
EFRESH 1.46 2.00 69.68 64.30 1.84 0.00%#DIV/0!
ELITE 2.95 5.00 26.21 26.61 2.57 0.00%#DIV/0!
EPLY 10.70 - 17.09 17.45 2.71 3.36%2.30%
FOSRICH 4.41 24.51 20.26 3.19 0.00%0.00%
FTNA 3.81 1.00 18.84 15.44 5.22 0.00%#DIV/0!
GENAC 4.00 (28.00) 14.45 13.64 2.01 0.00%5.20%
GWEST 1.33 n/a na 0.87 0.00%0.00%
HONBUN 3.75 (8.00) 18.21 21.84 2.69 0.80%1.00%
ICREATE 0.90 9.00 n/a na 0.20 0.00%0.00%
INDIES 3.10 9.00 28.86 23.93 5.76 2.58%#DIV/0!
ISP 12.50 (300.00) 30.09 27.95 3.88 0.00%0.00%
JAMT 3.83 6.00 13.45 12.80 2.09 0.00%1.52%
JETCON 2.35 - 14.92 14.17 2.72 0.00%0.73%
KEX 11.94 4.00 28.81 27.76 7.97 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.50 n/a 68.79 1.75 0.00%0.00%
KREMI 5.28 - 17.44 17.06 2.79 0.00%1.00%
LASD 3.60 (10.00) 11.59 13.41 2.43 0.00%3.03%
LASF 4.15 (1.00) 17.47 15.45 3.21 0.00%0.00%
LASM 3.09 (7.00) 17.35 16.00 2.31 0.00%1.01%
MEEG 5.05 5.00 16.24 14.71 2.73 1.19%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.45 100.28 75.98 5.22 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.90 40.00 301.08 261.04 1.62 0.00%0.00%
SOS 6.75 - 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.55 n/a na 5.15 0.00%0.00%
tTech 5.26 26.00 20.25 19.28 2.80 0.00%0.00%

Click Here to Download
2019-04-23T19:16:45+00:00