| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
| 1834 | 1.15 | 27.66 | 13.64 | 0.82 | 0.00% | 6.67% | |
| BIL | 10.00 | 50.00 | 29.99 | 22.51 | 1.51 | 3.00% | 1.83% |
| BRG | 19.10 | - | 17.12 | 19.60 | 3.87 | 1.49% | 8.93% |
| CAR | 10.71 | (15.00) | 14.73 | 14.37 | 25.72 | 1.87% | 1.14% |
| CBNY | 0.14 | 1.00 | n/a | na | 0.37 | 242.86% | 0.00% |
| CCC | 37.02 | 52.00 | 27.46 | 11.11 | 3.52 | 0.00% | 0.00% |
| GK | 49.01 | (16.00) | 11.85 | 11.68 | 1.04 | 0.82% | 2.78% |
| JBG | 20.28 | (12.00) | 11.92 | 11.20 | 1.57 | 0.84% | 2.35% |
| JMMBGL | 27.55 | 2.00 | 14.01 | 12.11 | 1.58 | 0.00% | 2.97% |
| JP | 16.20 | (79.00) | 27.47 | 25.66 | 1.61 | 0.00% | 1.08% |
| JSE | 7.00 | 48.00 | 22.24 | 19.77 | 7.62 | 1.94% | 2.65% |
| KPREIT | 5.25 | 21.36 | 24.94 | 0.97 | 1.43% | 0.77% | |
| KW | 49.00 | (139.00) | 43.03 | 38.46 | 3.05 | 0.00% | 1.90% |
| MIL | 6.02 | (4.00) | 10.24 | n/a | 0.72 | 9.51% | 4.18% |
| NCBFG | 95.83 | (24.00) | 11.74 | 10.93 | 1.90 | 0.73% | 4.80% |
| PAL | 780.00 | 22.52 | 26.26 | 3.09 | 0.00% | 0.51% | |
| PJAM | 44.00 | (18.00) | 11.35 | 11.09 | 1.54 | 0.57% | 3.75% |
| PJX | 8.51 | 1.00 | n/a | 57.19 | 0.87 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% | |
| PULS | 1.79 | 9.77 | 9.36 | 1.18 | 0.84% | 0.53% | |
| RJR | 1.05 | (4.00) | n/a | 18.73 | 0.98 | 0.00% | 1.54% |
| SALF | 11.15 | 14.75 | 11.07 | 1.49 | 0.00% | 5.88% | |
| SEP | 34.00 | 99.00 | 22.08 | 19.54 | 1.88 | 0.00% | 3.22% |
| SGJ | 50.25 | (21.00) | 11.66 | 11.32 | 1.49 | 0.96% | 4.98% |
| SIL | 13.89 | - | 15.86 | 12.33 | 0.95 | 2.54% | 1.32% |
| SJ | 37.56 | 58.00 | 12.15 | 11.46 | 2.14 | 1.76% | 4.41% |
| SVL | 11.54 | (16.00) | 25.43 | 18.13 | 9.75 | 1.73% | 13.40% |
| VMIL | 4.24 | (4.00) | 18.37 | 17.17 | 2.46 | 0.47% | 0.00% |
| WISYNCO | 10.84 | (11.00) | 17.33 | 16.52 | 5.18 | 0.00% | 0.00% |
| XFUND | 14.94 | (6.00) | 12.22 | 12.62 | 1.48 | 0.00% | 1.19% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.73% | |
| AFS | 50.37 | 20.07 | 18.72 | 6.83 | 0.34% | 3.95% | |
| AMG | 2.01 | - | 13.87 | 17.02 | 2.16 | 0.00% | 0.34% |
| BPOW | 36.83 | 21.68 | 18.78 | 2.81 | 0.00% | 0.63% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.08% | |
| CHL | 9.56 | 29.41 | 29.03 | 10.19 | 1.20% | 1.32% | |
| CPJ | 5.02 | 2.00 | 14.42 | 12.97 | 1.93 | 0.00% | 1.82% |
| DCOVE | 18.00 | 150.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.33% |
| DTL | 9.46 | 9.18 | 8.45 | 2.99 | 0.00% | 1.08% | |
| ECL | 6.00 | 3.00 | 25.19 | 20.58 | 17.65 | 0.00% | 0.00% |
| ELITE | 3.22 | (2.00) | 27.06 | 29.63 | 4.83 | 0.00% | 0.00% |
| EPLY | 9.50 | 73.00 | 26.41 | 25.90 | 2.58 | 1.73% | 0.05% |
| FOSRICH | 2.43 | 1.00 | 22.22 | 20.18 | 2.00 | 0.00% | 0.00% |
| GENAC | 3.01 | 5.00 | 14.03 | 11.89 | 1.60 | 0.00% | 6.93% |
| GWEST | 2.50 | - | 19.67 | na | 1.91 | 0.00% | 0.00% |
| HONBUN | 4.47 | 7.00 | 25.23 | 22.14 | 3.67 | 0.45% | 0.68% |
| ISP | 15.01 | 32.57 | 29.18 | 5.96 | 0.00% | 0.00% | |
| JAMT | 5.00 | 45.00 | 17.00 | 16.02 | 3.06 | 0.00% | 1.86% |
| JETCON | 4.30 | 7.00 | 16.32 | 14.50 | 5.78 | 0.00% | 1.17% |
| KEX | 14.00 | - | 39.14 | 30.08 | 12.13 | 0.00% | 0.34% |
| KEY | 3.40 | n/a | 24.35 | 1.14 | 0.00% | 0.00% | |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 4.83 | - | 17.07 | 16.38 | 2.86 | 0.00% | 0.80% |
| LASD | 4.02 | 2.00 | 19.28 | 17.91 | 3.12 | 2.91% | 0.64% |
| LASF | 5.45 | 11.00 | 27.89 | 23.28 | 5.17 | 0.00% | 1.29% |
| LASM | 4.01 | (3.00) | 30.40 | 23.21 | 3.39 | 0.00% | 0.70% |
| MEEG | 6.20 | 1.00 | 16.93 | 16.38 | 3.88 | 0.00% | 0.00% |
| MDS | 5.07 | 13.72 | 12.53 | 2.13 | 0.00% | 1.19% | |
| MUSIC | 0.43 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.10 | - | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% |
| PURITY | 1.95 | n/a | 61.22 | 0.61 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
| SOS | 5.98 | (2.00) | 18.03 | 16.28 | 3.61 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.79 | 7.00 | 32.91 | 31.65 | 3.44 | 0.00% | 0.75% |
Click Here to Download