Trade Sheet: Tuesday April 24, 2018

Date: Tuesday April 24, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.15 27.66 13.64 0.82 0.00%6.67%
BIL 10.00 50.00 29.99 22.51 1.51 3.00%1.83%
BRG 19.10 - 17.12 19.60 3.87 1.49%8.93%
CAR 10.71 (15.00) 14.73 14.37 25.72 1.87%1.14%
CBNY 0.14 1.00 n/a na 0.37 242.86%0.00%
CCC 37.02 52.00 27.46 11.11 3.52 0.00%0.00%
GK 49.01 (16.00) 11.85 11.68 1.04 0.82%2.78%
JBG 20.28 (12.00) 11.92 11.20 1.57 0.84%2.35%
JMMBGL 27.55 2.00 14.01 12.11 1.58 0.00%2.97%
JP 16.20 (79.00) 27.47 25.66 1.61 0.00%1.08%
JSE 7.00 48.00 22.24 19.77 7.62 1.94%2.65%
KPREIT 5.25 21.36 24.94 0.97 1.43%0.77%
KW 49.00 (139.00) 43.03 38.46 3.05 0.00%1.90%
MIL 6.02 (4.00) 10.24 n/a 0.72 9.51%4.18%
NCBFG 95.83 (24.00) 11.74 10.93 1.90 0.73%4.80%
PAL 780.00 22.52 26.26 3.09 0.00%0.51%
PJAM 44.00 (18.00) 11.35 11.09 1.54 0.57%3.75%
PJX 8.51 1.00 n/a 57.19 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%7.21%
PULS 1.79 9.77 9.36 1.18 0.84%0.53%
RJR 1.05 (4.00) n/a 18.73 0.98 0.00%1.54%
SALF 11.15 14.75 11.07 1.49 0.00%5.88%
SEP 34.00 99.00 22.08 19.54 1.88 0.00%3.22%
SGJ 50.25 (21.00) 11.66 11.32 1.49 0.96%4.98%
SIL 13.89 - 15.86 12.33 0.95 2.54%1.32%
SJ 37.56 58.00 12.15 11.46 2.14 1.76%4.41%
SVL 11.54 (16.00) 25.43 18.13 9.75 1.73%13.40%
VMIL 4.24 (4.00) 18.37 17.17 2.46 0.47%0.00%
WISYNCO 10.84 (11.00) 17.33 16.52 5.18 0.00%0.00%
XFUND 14.94 (6.00) 12.22 12.62 1.48 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.73%
AFS 50.37 20.07 18.72 6.83 0.34%3.95%
AMG 2.01 - 13.87 17.02 2.16 0.00%0.34%
BPOW 36.83 21.68 18.78 2.81 0.00%0.63%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.08%
CHL 9.56 29.41 29.03 10.19 1.20%1.32%
CPJ 5.02 2.00 14.42 12.97 1.93 0.00%1.82%
DCOVE 18.00 150.00 16.00 14.50 2.14 1.11%5.33%
DTL 9.46 9.18 8.45 2.99 0.00%1.08%
ECL 6.00 3.00 25.19 20.58 17.65 0.00%0.00%
ELITE 3.22 (2.00) 27.06 29.63 4.83 0.00%0.00%
EPLY 9.50 73.00 26.41 25.90 2.58 1.73%0.05%
FOSRICH 2.43 1.00 22.22 20.18 2.00 0.00%0.00%
GENAC 3.01 5.00 14.03 11.89 1.60 0.00%6.93%
GWEST 2.50 - 19.67 na 1.91 0.00%0.00%
HONBUN 4.47 7.00 25.23 22.14 3.67 0.45%0.68%
ISP 15.01 32.57 29.18 5.96 0.00%0.00%
JAMT 5.00 45.00 17.00 16.02 3.06 0.00%1.86%
JETCON 4.30 7.00 16.32 14.50 5.78 0.00%1.17%
KEX 14.00 - 39.14 30.08 12.13 0.00%0.34%
KEY 3.40 n/a 24.35 1.14 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 4.83 - 17.07 16.38 2.86 0.00%0.80%
LASD 4.02 2.00 19.28 17.91 3.12 2.91%0.64%
LASF 5.45 11.00 27.89 23.28 5.17 0.00%1.29%
LASM 4.01 (3.00) 30.40 23.21 3.39 0.00%0.70%
MEEG 6.20 1.00 16.93 16.38 3.88 0.00%0.00%
MDS 5.07 13.72 12.53 2.13 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.10 - 44.70 46.93 6.47 0.00%0.00%
PURITY 1.95 n/a 61.22 0.61 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 5.98 (2.00) 18.03 16.28 3.61 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.79 7.00 32.91 31.65 3.44 0.00%0.75%

Click Here to Download
2018-04-24T19:31:46+00:00