Trade Sheet: Tuesday April 25, 2023

Date: Tuesday April 25, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.27 - 5.66 5.19 0.47 0.00%0.00%
BIL 78.95 238.00 22.83 22.45 2.99 0.00%0.54%
BRG 7.88 23.00 n/a 103.25 1.38 0.00%0.00%
CAR 8.74 24.00 11.28 10.82 19.67 0.00%9.17%
CBNY 0.65 (3.00) n/a n/a n/a 0.00%0.00%
CCC 58.04 (26.00) 9.18 9.24 2.47 0.00%0.00%
CPFV 41.00 (67.00) 7.29 8.04 0.69 0.00%0.49%
EPLY 37.29 - 30.06 27.76 6.54 0.00%3.13%
FIRSTROCKJMD 11.01 (2.00) 5.10 4.51 0.57 0.00%0.44%
GHL 490.00 524.00 4.59 4.32 0.91 0.00%2.03%
GK 78.05 (167.00) 11.05 10.64 1.08 0.00%2.43%
JBG 35.92 (3.00) 9.29 6.59 1.76 0.00%1.00%
JMMBGL 31.12 7.00 7.92 6.96 1.27 0.00%1.52%
JP 20.94 (58.00) 10.22 9.99 1.23 0.00%1.37%
JSE 13.61 34.00 18.97 18.03 4.29 0.00%1.77%
KEY 3.07 - 31.62 26.51 1.62 0.00%0.00%
KPREIT 7.10 26.00 10.85 10.38 0.92 0.00%3.57%
KW 32.85 (2.00) 17.44 16.28 1.31 0.00%1.28%
MASSY 85.99 (146.00) 9.25 8.72 1.08 0.00%4.49%
MIL 7.90 21.00 4.28 3.80 0.56 0.00%3.19%
MJE 10.16 (22.00) 2.42 2.22 0.61 0.00%0.46%
MPCCEL 84.99 - 17.25 15.23 0.56 0.00%0.00%
MTLJA 18.07 (32.00) 5.85 6.31 2.26 0.00%0.00%
NCBFG 72.90 28.00 6.58 5.89 1.23 0.00%0.00%
PAL 3.30 8.00 n/a 11.85 7.04 0.00%0.00%
PJAM 52.03 (476.00) 17.84 13.97 1.64 0.00%2.46%
PJX 11.23 n/a 28.65 0.73 0.00%0.00%
PROVENJA 25.49 (109.00) 23.41 20.64 0.96 0.00%2.29%
PULS 2.79 4.00 8.51 17.49 2.11 0.00%0.00%
QWI 0.61 1.00 n/a 23.93 0.50 0.00%5.00%
RJR 1.80 8.00 13.10 18.89 1.18 0.00%0.00%
SALF 3.70 (3.00) 23.89 25.19 3.79 0.00%2.76%
SRFJMD 10.52 (48.00) 6.66 n/a 0.47 0.00%0.00%
SCIJMD 11.59 1.00 6.28 4.43 0.39 0.00%0.00%
SELECTF 0.40 3.00 n/a na 0.57 0.00%2.63%
SELECTMD 0.56 (1.00) n/a 67.07 0.53 0.00%3.75%
SEP 70.76 106.00 17.57 12.11 1.84 0.00%1.41%
SGJ 34.98 (1.00) 7.86 7.64 1.03 0.00%4.09%
SIL 2.75 3.00 27.74 42.27 0.93 0.00%0.00%
SJ 49.17 (7.00) 11.57 11.62 1.69 0.00%0.00%
SML 5.46 11.00 5.25 5.72 0.69 0.00%3.64%
SVL 27.81 (17.00) 24.13 19.78 15.65 0.00%3.11%
TJH 1.75 3.00 n/a 30.41 3.59 0.00%0.00%
VMIL 4.00 5.00 20.94 9.29 2.03 0.00%0.00%
WIG 0.79 2.00 12.44 11.41 1.76 0.00%0.77%
WISYNCO 17.19 (20.00) 14.55 12.82 3.19 0.00%1.13%
XFUND 8.66 - 41.69 38.39 1.02 0.00%0.00%
FIRSTROCKUSD 0.06 (0.49) 4.19 2.74 0.47 0.00%0.51%
MTL 0.10 (1.38) 5.05 5.45 1.96 0.00%0.00%
MPCCELUS 0.59 10.88 14.94 0.62 0.00%0.00%
PBS 1.90 36.67 34.21 3.38 0.00%228.89%
Proven 0.18 0.90 24.61 21.69 1.01 0.00%2.15%
SCIUS 0.09 (0.24) 5.23 3.69 0.32 0.00%2.78%
SILUS 0.02 62.41 47.60 1.03 0.00%8.45%
SRFUSD 0.11 10.28 n/a 0.73 0.00%0.00%
TJHUSD 0.01 (0.10) n/a 30.44 3.59 0.00%901.04%
AFS 24.00 16.50 15.80 2.29 0.00%2.56%
AMG 3.00 45.00 15.89 15.67 1.25 0.00%0.00%
BPOW 2.43 - 74.61 35.06 0.95 0.00%0.00%
CABROKERS 1.94 - 6.53 5.80 1.10 0.00%0.68%
CAC 8.09 (1.00) 776.34 na 2.66 0.00%0.41%
CFF 1.24 - 18.07 17.18 1.98 0.00%1.37%
CHL 13.70 (25.00) 18.97 16.97 6.60 0.00%2.00%
CPJ 9.78 19.00 12.54 9.81 2.67 0.00%0.00%
DCOVE 15.00 - 15.64 12.01 1.37 2.67%5.86%
DOLLA 2.74 1.00 24.42 17.93 9.50 0.00%0.00%
DTL 2.10 5.00 16.41 16.12 1.55 0.00%0.00%
ECL 5.35 (13.00) 21.41 21.70 10.83 0.00%0.00%
EFRESH 1.45 23.49 22.13 3.10 0.00%0.00%
ELITE 2.41 (11.00) 21.09 20.73 1.81 0.00%0.00%
FESCO 4.12 11.00 19.91 16.61 8.84 0.00%0.18%
FOSRICH 2.70 3.00 41.76 31.32 7.60 0.00%0.31%
FTNA 8.36 4.00 14.76 12.53 4.27 0.00%2.24%
GENAC 4.91 (89.00) 8.48 7.86 1.60 0.00%5.51%
GWEST 1.01 (3.00) 18.05 28.10 0.71 0.00%0.00%
HONBUN 6.37 1.00 13.21 10.46 2.44 0.00%0.35%
ICREATE 1.48 3.00 61.56 50.54 2.09 0.00%0.00%
INDIES 3.17 (8.00) 18.40 17.00 3.47 0.00%3.50%
IPCL 2.00 1.00 13.47 10.85 5.97 0.00%#DIV/0!
ISP 19.51 (125.00) 35.32 32.55 3.93 0.00%0.00%
JAMT 2.07 (3.00) 41.44 21.70 1.65 0.00%0.00%
JFP 1.77 4.00 130.31 103.73 10.29 0.00%0.00%
JETCON 1.06 (1.00) 20.77 14.79 1.06 0.00%0.00%
KEX 11.09 (30.00) 20.04 18.43 5.76 0.00%0.00%
KLE 2.02 (1.00) n/a n/a 7.59 0.00%0.00%
KREMI 3.49 - n/a 26.39 1.64 0.00%0.00%
LASD 2.36 13.00 7.10 6.20 1.05 0.00%3.47%
LASF 2.38 2.00 13.24 11.93 1.46 0.00%1.74%
LASM 3.75 (36.00) 8.19 7.42 1.49 0.00%2.37%
LEARN 2.10 (1.00) n/a 137.35 7.93 0.00%0.00%
LUMBER 2.20 (8.00) 10.52 10.79 2.83 0.00%0.00%
MAILPAC 1.93 1.00 15.66 18.76 8.35 0.00%8.42%
MEEG 13.96 (2.00) 13.52 9.56 5.31 0.00%0.00%
MDS 5.01 1.00 11.80 10.66 1.28 0.00%0.00%
ONE 1.16 1.00 105.95 58.30 4.80 0.00%0.00%
PTL 2.34 13.95 12.61 3.32 0.00%2.05%
PURITY 2.42 (2.00) 38.82 31.24 0.77 0.00%0.00%
ROC 2.29 - 17.41 11.80 0.00 0.00%0.00%
RPL 2.35 - 59.90 39.39 8.68 0.00%0.00%
SOS 14.11 8.00 13.76 12.81 3.20 0.00%1.06%
SPURTREE 2.78 (1.00) 34.55 30.37 6.40 0.00%0.00%
MFS 3.04 6.00 n/a 97.79 na 0.00%0.00%
LAB 2.32 25.98 61.61 4.00 0.00%1.42%
TROPICAL 1.91 1.00 13.46 13.91 2.36 2.09%0.90%
tTech 2.53 - n/a 37.84 1.22 0.00%0.00%

Click Here to Download
2023-04-25T15:12:35-05:00