| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.20 | 10.79 | 19.20 | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 86.51 | 23.00 | 19.00 | 34.52 | 3.28 | 0.86% | 2.71% |
| BRG | 13.50 | 57.00 | 248.46 | 113.01 | 2.52 | 0.00% | 0.00% |
| CAR | 9.38 | 30.00 | 12.21 | 11.46 | 22.90 | 2.24% | 8.86% |
| CBNY | 0.44 | (3.00) | na | na | na | 0.00% | 0.00% |
| CCC | 74.56 | 75.00 | 19.85 | 17.77 | 5.50 | 0.00% | 0.00% |
| CPFV | 40.05 | 46.52 | 52.22 | 0.80 | 0.00% | 0.12% | |
| EPLY | 34.74 | 84.00 | 29.67 | 32.92 | 6.66 | 0.02% | 2.31% |
| FIRSTROCKJMD | 15.96 | 2.00 | 8.73 | 7.30 | 1.04 | 0.00% | 0.00% |
| GK | 87.49 | (49.00) | 14.00 | 12.50 | 1.45 | 0.51% | 2.55% |
| JBG | 29.92 | 103.00 | 17.85 | 15.46 | 2.01 | 0.94% | 1.05% |
| JMMBGL | 32.69 | 12.00 | 9.24 | 10.72 | 1.07 | 0.00% | 0.72% |
| JP | 27.85 | 20.00 | 14.42 | 28.27 | 1.94 | 0.00% | 0.00% |
| JSE | 17.29 | (67.00) | 29.79 | 35.56 | 7.90 | 0.93% | 2.60% |
| KEY | 5.81 | (1.00) | na | 39.15 | 12.55 | 0.00% | 0.00% |
| KPREIT | 7.45 | 20.00 | 57.76 | 112.06 | 1.16 | 0.01% | 1.21% |
| KW | 43.56 | (9.00) | 27.84 | 29.57 | 1.91 | 0.00% | 1.17% |
| MIL | 5.15 | (5.00) | n/a | n/a | 0.40 | 0.00% | 2.17% |
| MJE | 7.61 | (8.00) | n/a | n/a | 0.76 | 0.00% | 0.75% |
| MPCCEL | 128.00 | - | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 28.64 | (37.00) | n/a | na | 3.94 | 0.00% | 0.00% |
| NCBFG | 139.95 | (74.00) | 20.18 | 18.64 | 1.62 | 0.00% | 0.70% |
| PAL | 940.67 | (13.00) | n/a | na | 5.90 | 0.00% | 0.00% |
| PJAM | 64.03 | (197.00) | 19.48 | 18.38 | 1.45 | 0.16% | 0.93% |
| PJX | 8.00 | n/a | 78.40 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.82 | (5.00) | 23.18 | 27.82 | 1.48 | 0.00% | 3.42% |
| PULS | 4.38 | (2.00) | 30.76 | 29.65 | 6.11 | 0.11% | 0.41% |
| QWI | 0.94 | 1.00 | n/a | 5.36 | 0.82 | 0.00% | 0.00% |
| RJR | 1.57 | (5.00) | 116.89 | 72.48 | 1.55 | 0.00% | 0.00% |
| SALF | 6.65 | (14.00) | 58.50 | 56.09 | 7.52 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.86 | 16.00 | 22.92 | 27.25 | 0.98 | 0.00% | 0.00% |
| SELECTF | 0.60 | 1.00 | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.84 | 3.00 | n/a | 31.01 | n/a | 0.00% | 0.00% |
| SEP | 82.36 | 39.00 | 20.36 | 17.71 | 3.58 | 0.36% | 1.23% |
| SGJ | 42.01 | 62.00 | 14.49 | 14.60 | 1.15 | 0.95% | 3.51% |
| SIL | 2.97 | (3.00) | 9.16 | 9.37 | 0.92 | 0.00% | 1.72% |
| SJ | 50.00 | (14.00) | 14.17 | 22.63 | 1.84 | 1.22% | 1.70% |
| SML | 5.85 | 5.00 | 12.76 | 0.93 | 1.57% | 3.45% | |
| SVL | 16.11 | 18.00 | 19.04 | 15.66 | 10.54 | 2.98% | 4.09% |
| TJH | 1.35 | (3.00) | n/a | na | 2.07 | 0.00% | 5.62% |
| VMIL | 6.37 | 38.00 | 22.04 | 23.31 | 2.21 | 0.00% | 0.51% |
| WIG | 0.64 | - | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.77 | (10.00) | 22.88 | 22.76 | 4.06 | 0.63% | 1.07% |
| XFUND | 8.20 | (3.00) | n/a | na | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.27 | 1.00 | 23.60 | 25.37 | 1.51 | 0.44% | 2.75% |
| SCIUS | 0.15 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% | |
| SCIJA | 0.15 | 3.00 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 21.50 | - | 66.24 | 38.76 | 2.55 | 0.47% | 0.98% |
| AMG | 1.75 | 3.00 | 15.98 | 16.17 | 1.57 | 0.00% | 0.00% |
| BPOW | 3.78 | 5.00 | 21.82 | 18.70 | 1.91 | 0.00% | 0.36% |
| CABROKERS | 2.14 | 17.00 | 17.80 | 14.33 | 1.69 | 0.00% | 0.00% |
| CAC | 10.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% | |
| CFF | 2.00 | (22.00) | 21.85 | 20.21 | 3.67 | 0.00% | 15.53% |
| CHL | 8.70 | - | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% |
| CPJ | 3.84 | (5.00) | n/a | na | 1.93 | 0.00% | 0.00% |
| DCOVE | 7.90 | n/a | na | 0.82 | 0.00% | 3.42% | |
| DTL | 2.53 | (1.00) | 40.99 | 23.69 | 8.04 | 0.00% | 0.50% |
| ECL | 4.50 | 5.00 | n/a | na | 21.63 | 0.00% | 0.99% |
| EFRESH | 0.99 | 1.00 | n/a | na | 2.15 | 0.00% | 0.00% |
| ELITE | 3.09 | (1.00) | n/a | na | 2.41 | 0.00% | 0.00% |
| FESCO | 1.05 | (5.00) | 25.67 | n/a | 9.34 | 0.00% | 0.00% |
| FOSRICH | 6.28 | 8.00 | 25.09 | 20.83 | 3.63 | 0.00% | 0.00% |
| FTNA | 5.90 | 14.00 | 20.63 | 19.28 | 4.37 | 0.00% | 2.12% |
| GENAC | 5.78 | (6.00) | 18.44 | 19.27 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.82 | 3.00 | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.07 | (2.00) | 15.68 | 17.52 | 2.64 | 1.78% | 0.56% |
| ICREATE | 0.79 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.30 | 8.00 | 26.70 | 30.66 | 6.87 | 2.56% | 5.28% |
| ISP | 24.00 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.59 | 23.00 | 24.54 | 31.49 | 4.24 | 0.00% | 3.05% |
| JETCON | 0.83 | 1.00 | n/a | na | 0.90 | 0.00% | 0.00% |
| KEX | 7.00 | (191.00) | n/a | na | 4.93 | 0.00% | 0.00% |
| KLE | 1.05 | (34.00) | n/a | na | 3.07 | 0.00% | 0.00% |
| KREMI | 5.61 | (54.00) | 22.07 | 20.95 | 2.60 | 0.00% | 0.69% |
| LASD | 3.83 | 1.00 | 14.95 | 13.75 | 2.13 | 0.00% | 1.56% |
| LASF | 3.01 | (1.00) | 190.63 | 21.50 | 2.26 | 0.00% | 0.00% |
| LASM | 5.25 | (15.00) | 17.76 | 16.24 | 3.20 | 0.00% | 1.56% |
| MAILPAC | 3.53 | 2.00 | 19.92 | 1.90 | 15.44 | 1.70% | 3.24% |
| LUMBER | 2.51 | 2.00 | 20.72 | 14.38 | 6.35 | 0.00% | 1.30% |
| MEEG | 4.10 | (13.00) | n/a | 443.03 | 2.27 | 0.00% | 2.81% |
| MDS | 4.20 | 1.00 | 62.50 | 48.01 | 1.31 | 0.00% | 0.00% |
| PTL | 1.41 | - | 68.01 | 72.76 | 2.86 | 0.00% | 0.00% |
| PURITY | 1.73 | 17.00 | na | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.10 | 15.00 | 13.83 | 13.73 | 1.17 | 0.00% | 0.00% |
| SOS | 5.54 | 4.00 | 41.87 | 39.33 | 2.27 | 0.00% | 1.76% |
| SSLVC | 0.55 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.80 | (1.00) | 18.24 | 17.56 | 5.74 | 2.64% | 3.07% |
| TROPICAL | 1.21 | 2.00 | 47.25 | 42.87 | 2.09 | 0.83% | 0.00% |
| tTech | 4.60 | - | 21.69 | 24.28 | 2.04 | 0.00% | 0.00% |
Click Here to Download