Trade Sheet: Tuesday April 5, 2022

Date: Tuesday April 5, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 - 8.70 9.31 0.47 0.00%0.00%
1834 0.87 2.00 16.56 27.91 0.70 0.00%0.00%
BIL 90.15 (70.00) 26.78 25.82 2.98 0.00%3.85%
BRG 11.57 (61.00) 20.10 18.52 1.91 0.00%0.00%
CAR 9.13 13.00 10.57 9.46 20.69 2.52%10.32%
CBNY 0.73 4.00 n/a n/a n/a 0.00%0.00%
CCC 74.27 (49.00) 14.56 17.40 4.01 0.00%0.00%
CPFV 44.45 (16.00) 13.33 12.95 0.82 0.00%1.37%
EPLY 41.73 (32.00) 31.92 28.91 7.38 2.52%0.33%
FIRSTROCKJMD 11.69 (58.00) 7.20 9.28 0.67 0.00%0.01%
GHL 544.39 1,074.00 7.75 7.91 1.11 2.20%0.00%
GK 104.54 66.00 12.70 11.47 1.54 0.46%1.93%
JBG 28.12 (66.00) 13.02 11.65 1.63 1.10%1.48%
JMMBGL 52.86 637.00 8.66 7.56 1.62 0.00%2.16%
JP 23.01 (80.00) 14.00 13.12 1.44 0.00%1.13%
JSE 19.01 63.00 26.81 23.71 7.05 1.45%1.54%
KEY 4.22 (2.00) 14.72 13.61 2.20 0.00%0.00%
KPREIT 9.35 - 13.54 22.54 1.25 1.33%2.20%
KW 41.17 13.00 18.42 17.33 1.68 0.00%1.52%
MASSY 100.62 (37.00) 10.37 10.37 1.27 0.00%n/a
MIL 7.46 1.00 10.87 n/a 0.67 0.00%4.08%
MJE 9.00 (3.00) 4.27 n/a 0.72 0.00%0.00%
MPCCEL 101.50 n/a n/a 0.77 0.00%0.00%
MTLJA 24.30 (134.00) n/a n/a 4.10 0.00%0.00%
NCBFG 108.98 (327.00) 20.76 27.14 1.64 0.00%0.40%
PAL 980.00 (2,000.00) n/a n/a 3.13 0.00%0.00%
PJAM 65.91 (8.00) 9.76 10.45 1.35 0.96%1.10%
PJX 11.21 21.00 2.39 3.01 0.66 0.00%0.00%
PROVENJA 36.29 41.00 11.61 11.13 1.12 1.78%0.00%
PULS 4.36 13.00 16.69 17.00 4.43 0.00%0.11%
QWI 0.94 1.00 3.64 3.38 0.67 3.72%3.93%
RJR 2.74 (9.00) 22.96 18.73 2.43 0.00%0.65%
SALF 6.26 10.00 35.03 30.95 6.57 0.00%1.65%
SRFJMD 15.92 (15.00) n/a n/a 0.44 0.00%0.00%
SCIUSD 13.06 7.91 7.92 0.79 3.13%0.00%
SCIJMD 14.93 (4.00) 9.04 9.05 0.90 0.00%0.00%
SELECTF 0.50 - n/a na 0.62 0.00%3.40%
SELECTMD 0.71 - 3.13 3.86 0.67 0.00%1.07%
SEP 61.40 222.00 20.88 19.03 2.44 0.00%2.01%
SGJ 36.04 2.00 13.33 12.80 0.99 0.97%4.03%
SIL 2.97 5.00 8.60 7.96 0.81 0.00%0.00%
SJ 54.58 (120.00) 12.25 11.72 1.86 0.00%2.02%
SML 5.78 4.82 4.58 0.79 1.94%4.46%
SVL 20.96 129.00 24.13 20.23 13.08 1.24%4.50%
TJH 1.48 3.00 29.89 25.25 2.20 0.00%7.25%
VMIL 6.33 7.00 16.83 16.11 2.37 0.00%2.53%
WIG 0.65 (1.00) 14.94 15.42 1.60 0.00%3.50%
WISYNCO 19.10 (16.00) 19.61 15.83 4.48 1.05%1.80%
XFUND 8.30 (1.00) n/a 23.49 1.12 0.00%0.00%
FIRSTROCKUSD 0.08 - 7.54 11.26 0.60 0.00%1.43%
MTL 0.16 - na na 4.68 0.00%0.00%
MPCCELUS 1.26 - na na 1.40 0.00%0.00%
PBS 1.06 31.58 29.16 1.67 0.00%1.00%
Proven 0.25 (0.19) 12.20 11.71 1.14 1.67%346.52%
SCIUS 0.13 0.15 9.63 9.64 1.14 0.00%3.08%
SCIJA 0.12 11.48 11.49 1.08 0.00%3.08%
SILUS 0.02 (0.04) 7.67 7.09 0.73 0.00%5.00%
SRFUSD 0.13 (2.67) 1.69 4.69 0.42 0.00%0.00%
TJHUSD 0.01 0.01 28.50 24.07 2.10 0.00%0.00%
AFS 19.42 (99.00) 13.24 12.66 2.00 0.77%0.00%
AMG 3.10 (1.00) 19.52 24.63 2.47 0.00%0.73%
BPOW 3.90 16.00 9.66 34.93 1.48 0.00%0.00%
CABROKERS 2.18 (6.00) 10.19 9.39 1.47 0.00%0.00%
CAC 7.36 (1.00) 23.86 38.42 2.22 0.00%0.69%
CFF 1.93 (7.00) 21.80 21.86 3.31 0.00%2.62%
CHL 11.05 (52.00) 28.82 27.19 7.76 1.09%0.00%
CPJ 15.18 22.00 19.06 12.04 5.16 0.00%0.00%
DCOVE 22.28 73.00 37.32 17.41 2.08 1.80%0.00%
DTL 2.58 4.00 29.24 27.57 2.11 0.00%0.00%
ECL 6.00 - n/a 38.79 23.02 0.00%0.00%
EFRESH 1.13 (1.00) n/a n/a 2.71 0.00%0.00%
ELITE 2.98 1.00 66.13 37.58 2.38 0.00%0.00%
FESCO 6.20 (3.00) 74.51 55.87 21.75 0.16%3.58%
FOSRICH 19.49 325.00 49.12 42.68 9.63 0.00%1.99%
FTNA 9.94 (4.00) 23.51 21.17 6.65 0.00%0.00%
GENAC 6.12 (5.00) 18.29 16.01 2.26 0.00%0.00%
GWEST 1.00 (1.00) 11.81 11.93 0.73 0.00%0.00%
HONBUN 9.73 (39.00) 19.98 17.41 4.27 0.00%0.00%
ICREATE 0.85 (2.00) n/a 27.37 n/a 0.00%0.00%
INDIES 2.94 (4.00) 21.61 20.10 3.38 0.00%0.00%
ISP 29.95 (5.00) 58.37 50.95 6.81 0.00%0.03%
JAMT 3.56 2.00 19.63 18.03 3.48 0.00%0.00%
JFP 1.35 2.00 n/a n/a 7.31 0.00%0.00%
JETCON 0.96 4.00 n/a 28.07 1.01 0.00%0.00%
KEX 7.76 (24.00) n/a 112.38 5.83 0.00%0.00%
KLE 2.33 (42.00) n/a n/a n/a 0.00%3.85%
KREMI 4.73 (37.00) 34.50 29.06 2.12 0.00%2.07%
LASD 3.50 1.00 12.89 12.37 1.75 0.00%1.18%
LASF 3.43 13.00 16.48 12.60 2.29 0.00%2.43%
LASM 5.24 (45.00) 14.00 12.02 2.46 0.00%0.84%
LEARN 3.78 6.00 709.59 48.19 43.34 0.00%0.00%
LUMBER 3.58 (2.00) 13.52 11.53 5.78 0.00%3.64%
MAILPAC 3.23 (19.00) 20.19 19.04 11.59 2.79%1.91%
MEEG 7.96 - n/a 82.99 4.69 0.00%0.00%
MDS 6.01 - 11.87 12.14 1.66 0.00%0.00%
PTL 1.65 13.00 27.83 25.45 3.02 0.00%0.00%
PURITY 1.39 (7.00) n/a n/a 0.46 0.00%0.00%
ROC 3.74 34.00 13.54 12.39 1.28 0.00%5.16%
SOS 7.00 (87.00) 16.34 14.57 2.59 0.00%0.00%
SPURTREE 3.58 (12.00) 43.38 34.31 20.67 0.00%0.00%
SSLVC 1.79 6.00 n/a na 121.60 0.00%1.06%
LAB 3.32 (5.00) 20.29 18.76 5.89 0.00%1.69%
TROPICAL 2.58 (2.00) 26.63 18.45 3.80 0.78%4.21%
tTech 4.25 49.00 54.80 41.54 1.86 0.00%1.12%

Click Here to Download
2022-04-05T15:20:30-05:00