Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.51 | 9.00 | 11.43 | 20.35 | 0.50 | 0.00% | 0.00% |
1834 | 1.00 | (12.00) | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
BIL | 86.24 | (176.00) | 28.58 | 29.91 | 3.28 | 0.87% | 2.71% |
BRG | 12.99 | (7.00) | 239.08 | 108.74 | 2.42 | 0.00% | 0.00% |
CAR | 8.82 | (7.00) | 11.48 | 10.78 | 21.53 | 2.38% | 8.86% |
CBNY | 0.57 | (2.00) | na | na | 488.57 | 0.00% | 0.00% |
CCC | 70.31 | 21.00 | 18.72 | 16.76 | 5.19 | 0.00% | 0.00% |
CPFV | 40.38 | - | 46.91 | 52.65 | 0.81 | 0.00% | 0.12% |
EPLY | 34.00 | (10.00) | 29.04 | 31.39 | 6.52 | 0.02% | 2.31% |
FIRSTROCKJMD | 16.33 | (27.00) | 8.93 | 7.47 | 1.07 | 0.00% | 0.00% |
GK | 88.44 | 3.00 | 14.15 | 12.63 | 1.47 | 0.51% | 2.55% |
JBG | 28.69 | (63.00) | 17.12 | 14.83 | 1.92 | 0.98% | 1.05% |
JMMBGL | 32.93 | 4.00 | 9.31 | 10.80 | 1.08 | 0.00% | 0.72% |
JP | 20.87 | (163.00) | 10.80 | 21.18 | 1.45 | 0.00% | 0.00% |
JSE | 17.81 | 19.00 | 30.69 | 36.63 | 8.14 | 0.90% | 2.60% |
KEY | 5.47 | 4.00 | na | 36.86 | 11.81 | 0.00% | 0.00% |
KPREIT | 7.24 | 56.13 | 108.90 | 1.13 | 0.01% | 1.21% | |
KW | 43.64 | (25.00) | 27.89 | 29.63 | 1.92 | 0.00% | 1.17% |
MIL | 5.47 | (1.00) | n/a | n/a | 0.43 | 0.00% | 2.17% |
MJE | 7.80 | n/a | n/a | 0.78 | 0.00% | 0.75% | |
MPCCEL | 130.00 | (907.00) | 113.77 | na | 1.01 | 0.00% | 0.00% |
MTLJA | 32.00 | n/a | na | 4.22 | 0.00% | 0.00% | |
NCBFG | 137.36 | (180.00) | 19.81 | 18.29 | 1.59 | 0.00% | 0.70% |
PAL | 783.79 | 5,333.00 | n/a | na | 3.73 | 0.00% | 0.00% |
PJAM | 62.31 | (20.00) | 18.96 | 17.89 | 1.41 | 0.17% | 0.93% |
PJX | 7.11 | n/a | 69.68 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 34.11 | (34.00) | 20.90 | 25.09 | 1.33 | 0.00% | 3.42% |
PULS | 4.46 | 8.00 | 31.32 | 30.19 | 6.22 | 0.11% | 0.41% |
QWI | 0.90 | - | n/a | 5.13 | 0.78 | 0.00% | 0.00% |
RJR | 1.54 | 9.00 | 114.66 | 71.10 | 1.52 | 0.00% | 0.00% |
SALF | 5.56 | (57.00) | 48.91 | 46.89 | 6.29 | 0.00% | 1.63% |
SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
SCIJMD | 14.56 | - | 22.45 | 26.70 | 0.96 | 0.00% | 0.00% |
SELECTF | 0.60 | (1.00) | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
SELECTMD | 0.84 | (4.00) | n/a | 31.01 | n/a | 0.00% | 0.00% |
SEP | 73.05 | 4.00 | 18.06 | 15.71 | 3.17 | 0.41% | 1.23% |
SGJ | 41.69 | 84.00 | 14.38 | 14.48 | 1.14 | 0.96% | 3.51% |
SIL | 2.86 | (2.00) | 8.80 | 9.00 | 0.88 | 0.00% | 1.72% |
SJ | 51.16 | (25.00) | 14.50 | 23.16 | 1.88 | 0.00% | 1.70% |
SML | 5.40 | 2.00 | 4.62 | 11.78 | 0.86 | 1.70% | 3.45% |
SVL | 15.29 | 18.00 | 16.96 | 15.22 | 9.61 | 1.83% | 4.09% |
TJH | 1.38 | - | n/a | na | 2.12 | 0.00% | 5.62% |
VMIL | 5.71 | (17.00) | 19.75 | 20.89 | 1.98 | 0.00% | 0.51% |
WIG | 0.63 | - | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
WISYNCO | 15.02 | (32.00) | 21.79 | 21.68 | 3.86 | 0.67% | 1.07% |
XFUND | 8.31 | 1.00 | n/a | na | 1.23 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
MTL | 0.11 | - | n/a | na | 2.13 | 0.00% | 0.00% |
MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
Proven | 0.26 | 1.00 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
SCIUS | 0.15 | - | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
AFS | 19.07 | (309.00) | 58.76 | 34.38 | 2.26 | 0.52% | 0.98% |
AMG | 1.73 | (35.00) | 15.84 | 16.40 | 1.57 | 0.00% | 0.00% |
BPOW | 3.58 | - | 20.66 | 17.71 | 1.81 | 0.00% | 0.36% |
CABROKERS | 2.14 | 24.00 | 17.80 | 14.33 | 1.69 | 0.00% | 0.00% |
CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
CFF | 2.21 | (6.00) | 24.15 | 22.33 | 4.06 | 0.00% | 15.53% |
CHL | 7.57 | (114.00) | 31.64 | 32.18 | 5.88 | 1.19% | 2.24% |
CPJ | 3.50 | (1.00) | n/a | na | 1.76 | 0.00% | 0.00% |
DCOVE | 8.05 | (5.00) | n/a | na | 0.83 | 0.00% | 3.42% |
DTL | 2.58 | 3.00 | 41.80 | 24.16 | 8.20 | 0.00% | 0.50% |
ECL | 4.81 | 77.00 | n/a | na | 23.12 | 0.00% | 0.99% |
EFRESH | 1.04 | 5.00 | n/a | na | 2.26 | 0.00% | 0.00% |
ELITE | 3.14 | 15.00 | n/a | na | 2.45 | 0.00% | 0.00% |
FOSRICH | 5.16 | 6.00 | 20.62 | 17.12 | 2.98 | 0.00% | 0.00% |
FTNA | 5.89 | (3.00) | 20.60 | 19.25 | 4.36 | 0.00% | 2.12% |
GENAC | 5.78 | (6.00) | 18.44 | 19.27 | 1.98 | 0.00% | 0.00% |
GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
HONBUN | 5.04 | (5.00) | 15.59 | 17.42 | 2.63 | 1.79% | 0.56% |
ICREATE | 0.82 | 2.00 | n/a | na | na | 0.00% | 0.00% |
INDIES | 4.00 | 14.00 | 24.84 | 28.52 | 6.39 | 2.75% | 5.28% |
ISP | 23.80 | 38.22 | 35.47 | 6.11 | 0.00% | 0.00% | |
JAMT | 3.16 | (4.00) | 21.50 | 27.59 | 3.72 | 0.00% | 3.05% |
JETCON | 0.76 | - | 21.80 | 27.42 | 0.80 | 0.00% | 0.00% |
KEX | 6.34 | 83.00 | n/a | na | 4.46 | 0.00% | 0.00% |
KLE | 1.02 | n/a | na | 2.98 | 0.00% | 0.00% | |
KREMI | 5.25 | 16.00 | 20.66 | 19.60 | 2.43 | 0.00% | 0.69% |
LASD | 4.00 | (10.00) | 15.61 | 14.36 | 2.23 | 0.00% | 1.56% |
LASF | 3.00 | 10.00 | 190.00 | 21.43 | 2.25 | 0.00% | 0.00% |
LASM | 4.55 | 1.00 | 15.39 | 14.07 | 2.77 | 0.00% | 1.56% |
MAILPAC | 3.47 | 6.00 | 19.58 | 18.63 | 15.17 | 1.73% | 3.24% |
LUMBER | 2.31 | 1.00 | 19.07 | 13.24 | 5.85 | 0.00% | 1.30% |
MEEG | 3.49 | 1.00 | n/a | 377.12 | 1.93 | 0.00% | 2.81% |
MDS | 4.56 | 36.00 | 67.86 | 52.12 | 1.42 | 0.00% | 0.00% |
PTL | 1.40 | 3.00 | 65.10 | 70.15 | 2.65 | 0.00% | 0.00% |
PURITY | 1.34 | (18.00) | na | na | 0.42 | 0.00% | 0.00% |
ROC | 3.60 | 21.64 | 18.33 | 1.39 | 0.00% | 0.00% | |
SOS | 5.46 | 68.00 | 41.27 | 38.76 | 2.24 | 0.00% | 1.76% |
SSLVC | 0.60 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.75 | - | 17.91 | 17.25 | 5.64 | 2.69% | 3.07% |
TROPICAL | 1.13 | - | 44.13 | 40.03 | 1.95 | 0.88% | 0.00% |
tTech | 4.60 | - | 21.69 | 24.28 | 2.04 | 0.00% | 0.00% |
Click Here to Download