| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.67 | (133.00) | 9.41 | 30.69 | 0.41 | 0.00% | 0.00% |
| 1834 | 0.98 | (3.00) | 15.18 | 54.66 | 0.84 | 0.00% | 6.90% |
| BIL | 57.80 | 128.00 | 22.63 | 26.52 | 3.38 | 0.00% | 4.13% |
| BRG | 12.67 | 92.67 | 54.56 | 2.45 | 0.00% | 1.40% | |
| CAR | 6.70 | (2.00) | 9.85 | 9.96 | 23.12 | 2.24% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 44.06 | 18.00 | 19.91 | 19.30 | 4.51 | 0.00% | 0.00% |
| CPFV | 37.25 | 15.44 | 14.77 | 0.79 | 0.00% | 0.00% | |
| EPLY | 17.33 | 155.00 | 21.15 | 22.70 | 3.88 | 3.29% | 5.14% |
| FIRSTROCKJMD | 10.50 | 6.00 | 13.62 | 1.14 | 0.19 | 0.00% | 0.00% |
| GK | 57.87 | 52.00 | 12.83 | 12.50 | 1.10 | 0.69% | 2.44% |
| JBG | 29.25 | (97.00) | 16.19 | 17.13 | 2.17 | 0.62% | 1.34% |
| JMMBGL | 38.40 | 27.00 | 15.73 | 19.11 | 1.50 | 0.00% | 1.46% |
| JP | 20.50 | 15.00 | 19.10 | 18.37 | 1.66 | 0.00% | 0.00% |
| JSE | 22.41 | (4.00) | 30.23 | 27.40 | 10.69 | 1.65% | 3.90% |
| KPREIT | 6.20 | - | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% |
| KW | 42.26 | (136.00) | 23.24 | 22.54 | 2.27 | 0.00% | 0.30% |
| MIL | 5.33 | (67.00) | 9.02 | n/a | 0.41 | 0.00% | 2.74% |
| MJE | 8.45 | 45.00 | n/a | n/a | 0.59 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 157.62 | 182.00 | 13.87 | 12.66 | 2.63 | 0.63% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 75.08 | (92.00) | 9.63 | 11.88 | 1.87 | 0.71% | 1.46% |
| PJX | 7.35 | 18.88 | 22.99 | 0.66 | 0.00% | 0.00% | |
| PROVENJA | 39.16 | (8.00) | 6.67 | 12.53 | 1.54 | 1.15% | 6.72% |
| PULS | 2.83 | (6.00) | 7.08 | 22.50 | 5.28 | 0.71% | 0.67% |
| QWI | 0.82 | (3.00) | 7.26 | 8.25 | 0.63 | 0.00% | 0.00% |
| RJR | 1.29 | (3.00) | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
| SALF | 32.60 | 38.00 | 19.94 | 18.81 | 3.57 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.97 | 96.00 | 8.37 | 11.84 | 0.65 | 0.00% | 0.00% |
| SELECTF | 0.79 | 1.00 | 4.14 | 5.75 | 0.68 | 0.00% | 0.00% |
| SELECTMD | 0.87 | (3.00) | 20.68 | 8.74 | n/a | 0.00% | 0.00% |
| SEP | 48.15 | 73.00 | 27.71 | 24.71 | 2.32 | 1.04% | 1.67% |
| SGJ | 47.99 | 3.00 | 11.81 | 12.64 | 1.25 | 1.15% | 7.68% |
| SIL | 2.84 | 10.00 | 10.55 | 11.40 | 0.87 | 1.06% | 2.49% |
| SJ | 47.89 | (108.00) | 11.95 | 11.58 | 2.05 | 0.00% | 3.84% |
| SML | 5.50 | - | 14.76 | 15.65 | 1.04 | 0.00% | 4.50% |
| SVL | 15.29 | (37.00) | 16.51 | 15.29 | 10.91 | 1.31% | 4.46% |
| TJH | 1.37 | 1.00 | 47.85 | 40.86 | 2.14 | 0.00% | 0.00% |
| VMIL | 7.63 | 30.00 | 19.14 | 21.38 | 2.68 | 0.39% | 5.05% |
| WIG | 0.69 | 2.00 | 14.80 | 13.46 | 2.22 | 0.00% | 0.00% |
| WISYNCO | 15.61 | 126.00 | 18.63 | 16.80 | 4.68 | 0.58% | 1.55% |
| XFUND | 7.40 | 9.00 | n/a | 21.01 | 0.63 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 90.82 | 7.49 | 1.26 | 0.00% | 0.00% | |
| MTL | 0.20 | (4.00) | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | - | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.15 | 1.00 | 9.12 | 12.01 | 0.65 | 0.00% | 0.00% |
| SILUS | 0.03 | 14.77 | 15.96 | 1.22 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| AFS | 27.96 | 416.00 | 29.33 | 19.69 | 3.05 | 0.36% | 1.72% |
| AMG | 1.68 | - | 14.94 | 15.48 | 1.66 | 0.00% | 1.05% |
| BPOW | 4.33 | 16.00 | 61.92 | 37.76 | 2.57 | 0.00% | 0.40% |
| CABROKERS | 2.03 | (15.00) | 13.79 | 12.96 | 2.51 | 0.00% | 0.00% |
| CAC | 10.00 | 103.23 | na | 3.50 | 0.00% | 0.21% | |
| CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 6.00 | 47.00 | 17.51 | 17.13 | 4.99 | 1.67% | 1.60% |
| CPJ | 2.40 | (4.00) | 36.36 | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.75 | (5.00) | 14.22 | 13.82 | 0.80 | 3.87% | 3.64% |
| DTL | 1.87 | - | 17.58 | 16.75 | 4.37 | 0.00% | 0.40% |
| ECL | 3.14 | 2.00 | 9.85 | 9.19 | 7.98 | 0.00% | 0.00% |
| EFRESH | 0.95 | - | n/a | na | 1.41 | 0.00% | 0.00% |
| ELITE | 4.56 | 22.00 | 24.36 | 22.80 | 3.41 | 0.00% | 0.00% |
| FOSRICH | 3.37 | 4.00 | 17.12 | 16.24 | 2.14 | 0.00% | 0.00% |
| FTNA | 6.29 | 12.00 | 22.79 | 20.80 | 5.50 | 0.64% | 0.00% |
| GENAC | 5.66 | - | 13.84 | 12.82 | 2.43 | 0.00% | 3.91% |
| GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 6.01 | (45.00) | 16.91 | 15.60 | 3.63 | 0.00% | 1.54% |
| ICREATE | 0.58 | 1.00 | n/a | na | 22.21 | 0.00% | 0.00% |
| INDIES | 2.89 | - | 31.14 | 32.50 | 5.24 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 3.99 | 27.00 | 7.42 | 27.77 | 1.76 | 0.00% | 1.33% |
| JETCON | 1.16 | 8.00 | 11.22 | 13.09 | 1.24 | 0.00% | 0.99% |
| KEX | 9.15 | 4.00 | 34.86 | 29.55 | 5.67 | 0.00% | 0.62% |
| KEY | 3.59 | 9.00 | n/a | na | 2.26 | 0.00% | 0.00% |
| KLE | 1.45 | n/a | na | 1.46 | 0.00% | 0.00% | |
| KREMI | 2.31 | (51.00) | 24.25 | 14.52 | 1.19 | 0.00% | 0.82% |
| LASD | 3.04 | 5.00 | 19.95 | 16.59 | 1.90 | 0.00% | 1.11% |
| LASF | 3.25 | 10.00 | 45.37 | 35.00 | 2.47 | 0.00% | 0.00% |
| LASM | 3.97 | 44.00 | 14.17 | 13.20 | 2.53 | 0.00% | 1.65% |
| MAILPAC | 1.78 | 8.00 | 16.03 | 14.87 | 13.02 | 0.00% | 0.00% |
| LUMBER | 1.20 | 2.00 | 11.01 | 10.37 | 4.08 | 0.00% | 0.00% |
| MEEG | 5.00 | - | 11.05 | 11.62 | 2.31 | 1.80% | 0.86% |
| MDS | 7.61 | 1.00 | 22.94 | 21.90 | 2.64 | 0.00% | 1.47% |
| PTL | 2.00 | (20.00) | 47.70 | 47.97 | 3.95 | 0.00% | 0.00% |
| PURITY | 1.72 | 9.00 | 59.92 | 32.66 | 0.52 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | 122.02 | 1.17 | 0.00% | 0.00% | |
| SOS | 7.15 | 73.00 | 13.29 | 12.33 | 3.00 | 0.00% | 1.56% |
| SSLVC | 0.99 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.14 | 4.00 | 18.22 | 19.82 | 5.24 | 0.93% | 0.00% |
| tTech | 3.61 | 15.46 | 16.22 | 1.77 | 0.00% | 1.42% |
Click Here to Download