Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
1834 | 1.03 | (1.00) | n/a | na | 0.82 | 0.00% | 8.00% |
BIL | 46.50 | 209.00 | 47.89 | 74.42 | 6.79 | 1.76% | 13.39% |
BRG | 19.45 | (79.00) | 24.02 | 20.69 | 3.66 | 1.58% | 2.87% |
CAR | 8.97 | (41.00) | 12.36 | 11.68 | 32.44 | 2.01% | 7.63% |
CBNY | 0.13 | - | n/a | na | 5.48 | 0.00% | 82.93% |
CCC | 65.89 | (116.00) | 22.74 | 18.27 | 8.74 | 0.00% | 0.00% |
GK | 59.95 | 38.00 | 11.91 | 10.64 | 1.34 | 0.58% | 3.08% |
JBG | 31.18 | (51.00) | 18.87 | 17.96 | 2.91 | 0.64% | 0.95% |
JMMBGL | 30.20 | 8.00 | 12.36 | 12.17 | 1.96 | 0.00% | 2.14% |
JP | 23.41 | (33.00) | 32.21 | 28.58 | 2.17 | 0.00% | 0.72% |
JSE | 16.87 | 84.00 | 28.64 | 24.84 | 10.51 | 1.48% | 4.28% |
KPREIT | 6.98 | (2.00) | 66.22 | 60.49 | 1.26 | 0.01% | 0.98% |
KW | 70.20 | (83.00) | 51.61 | 44.81 | 4.05 | 0.00% | 1.38% |
MIL | 8.91 | 41.00 | 66.56 | n/a | 0.80 | 0.00% | 0.00% |
MJE | 9.38 | (28.00) | 108.06 | n/a | 0.90 | 0.69% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.22 | (2.00) | 12.77 | 11.52 | 2.53 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 80.44 | (56.00) | 17.52 | 19.01 | 2.59 | 3.29% | 2.33% |
PJX | 7.50 | - | 29.90 | na | 0.74 | 0.00% | 0.00% |
PROVENJA | 32.00 | - | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
PULS | 3.01 | (19.00) | 14.20 | 12.96 | 1.75 | 0.60% | 0.83% |
RJR | 1.19 | 4.00 | n/a | 78.28 | 1.18 | 0.00% | 0.00% |
SALF | 29.90 | 18.31 | 89.60 | 3.62 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 11.06 | (95.00) | 9.60 | 8.79 | 0.43 | 0.00% | #DIV/0! |
SEP | 42.24 | (3.00) | 22.90 | 13.94 | 1.95 | 0.00% | 3.17% |
SGJ | 50.30 | (28.00) | 13.40 | 13.88 | 1.36 | 1.01% | 3.70% |
SIL | 3.99 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% | |
SJ | 38.19 | - | 12.63 | 12.08 | 2.03 | 0.00% | 3.37% |
SML | 5.00 | 50.00 | n/a | 25.65 | 0.90 | 0.00% | #DIV/0! |
SVL | 24.90 | (183.00) | 31.29 | 27.02 | 19.99 | 0.68% | 7.03% |
VMIL | 3.90 | 1.00 | 14.71 | 12.56 | 2.15 | 0.00% | 4.32% |
WISYNCO | 11.54 | (31.00) | 16.61 | 14.84 | 4.34 | 0.61% | 1.13% |
XFUND | 10.05 | (39.00) | n/a | 152.20 | 0.98 | 0.00% | 0.00% |
MTL | 0.25 | 12.68 | 14.91 | 4.04 | 0.00% | 7.50% | |
Proven | 0.22 | 0.26 | 22.11 | 21.60 | 1.74 | 1.07% | 3.57% |
AFS | 45.56 | 15.72 | 14.44 | 5.06 | 1.05% | 2.55% | |
AMG | 2.23 | (7.00) | 35.65 | 29.00 | 2.40 | 0.00% | 0.00% |
BPOW | 4.50 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% | |
CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
CFF | 16.95 | 20.76 | 19.95 | 3.57 | 0.00% | 2.27% | |
CHL | 10.95 | (4.00) | 30.52 | 31.38 | 10.76 | 1.10% | 2.45% |
CPJ | 4.68 | (21.00) | n/a | na | 1.81 | 0.00% | 0.00% |
DCOVE | 12.50 | (56.00) | 16.42 | 15.55 | 1.33 | 1.60% | 3.75% |
DTL | 2.60 | 10.00 | 28.53 | 26.63 | 6.73 | 0.00% | 0.88% |
ECL | 7.58 | (41.00) | 27.85 | 24.08 | 51.06 | 0.00% | 13.14% |
EFRESH | 1.41 | (1.00) | 67.29 | 62.09 | 1.78 | 0.00% | #DIV/0! |
ELITE | 3.01 | (5.00) | 26.75 | 27.15 | 2.62 | 0.00% | #DIV/0! |
EPLY | 11.03 | 17.62 | 17.98 | 2.79 | 3.26% | 2.30% | |
FOSRICH | 4.28 | (29.00) | 23.78 | 19.66 | 3.10 | 0.00% | 0.00% |
FTNA | 3.89 | (5.00) | 19.24 | 15.76 | 5.33 | 0.00% | #DIV/0! |
GENAC | 4.20 | (8.00) | 14.67 | 12.78 | 2.09 | 0.00% | 5.20% |
GWEST | 1.32 | (4.00) | n/a | na | 0.86 | 0.00% | 0.00% |
HONBUN | 3.80 | (21.00) | 18.46 | 22.13 | 2.73 | 0.79% | 1.00% |
ICREATE | 0.96 | (4.00) | n/a | na | 0.22 | 0.00% | 0.00% |
INDIES | 3.04 | (4.00) | 28.30 | 23.47 | 5.65 | 2.63% | #DIV/0! |
ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
JAMT | 3.56 | (6.00) | 12.50 | 11.90 | 1.94 | 0.00% | 1.52% |
JETCON | 2.52 | 11.00 | 16.00 | 15.20 | 2.91 | 0.00% | 0.73% |
KEX | 11.90 | (87.00) | 28.25 | 25.86 | 8.32 | 0.00% | 0.47% |
KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
KREMI | 5.50 | (20.00) | 18.16 | 17.78 | 2.91 | 0.00% | 1.00% |
LASD | 3.71 | 1.00 | 11.94 | 13.82 | 2.50 | 0.00% | 3.03% |
LASF | 4.55 | (44.00) | 19.15 | 16.94 | 3.51 | 0.00% | 0.00% |
LASM | 3.35 | (12.00) | 18.81 | 17.35 | 2.51 | 0.00% | 1.01% |
MEEG | 5.46 | 4.00 | 17.56 | 15.91 | 2.95 | 1.10% | 0.00% |
MDS | 8.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% | |
PTL | 2.50 | 108.14 | 106.22 | 5.41 | 0.00% | 1.30% | |
PURITY | 2.02 | 156.54 | na | 0.61 | 0.00% | 0.00% | |
ROC | 3.90 | (9.00) | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% |
SOS | 6.76 | (2.00) | 18.44 | 18.32 | 3.42 | 0.74% | 0.81% |
SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
SSLVC | 1.60 | n/a | na | 5.32 | 0.00% | 0.00% | |
tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download