Trade Sheet: Tuesday April 9, 2019

Date: Tuesday April 9, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.03 (1.00) n/a na 0.82 0.00%8.00%
BIL 46.50 209.00 47.89 74.42 6.79 1.76%13.39%
BRG 19.45 (79.00) 24.02 20.69 3.66 1.58%2.87%
CAR 8.97 (41.00) 12.36 11.68 32.44 2.01%7.63%
CBNY 0.13 - n/a na 5.48 0.00%82.93%
CCC 65.89 (116.00) 22.74 18.27 8.74 0.00%0.00%
GK 59.95 38.00 11.91 10.64 1.34 0.58%3.08%
JBG 31.18 (51.00) 18.87 17.96 2.91 0.64%0.95%
JMMBGL 30.20 8.00 12.36 12.17 1.96 0.00%2.14%
JP 23.41 (33.00) 32.21 28.58 2.17 0.00%0.72%
JSE 16.87 84.00 28.64 24.84 10.51 1.48%4.28%
KPREIT 6.98 (2.00) 66.22 60.49 1.26 0.01%0.98%
KW 70.20 (83.00) 51.61 44.81 4.05 0.00%1.38%
MIL 8.91 41.00 66.56 n/a 0.80 0.00%0.00%
MJE 9.38 (28.00) 108.06 n/a 0.90 0.69%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.22 (2.00) 12.77 11.52 2.53 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 80.44 (56.00) 17.52 19.01 2.59 3.29%2.33%
PJX 7.50 - 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 - 24.67 24.11 1.94 1.01%3.85%
PULS 3.01 (19.00) 14.20 12.96 1.75 0.60%0.83%
RJR 1.19 4.00 n/a 78.28 1.18 0.00%0.00%
SALF 29.90 18.31 89.60 3.62 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.06 (95.00) 9.60 8.79 0.43 0.00%#DIV/0!
SEP 42.24 (3.00) 22.90 13.94 1.95 0.00%3.17%
SGJ 50.30 (28.00) 13.40 13.88 1.36 1.01%3.70%
SIL 3.99 27.73 29.10 1.77 1.51%3.48%
SJ 38.19 - 12.63 12.08 2.03 0.00%3.37%
SML 5.00 50.00 n/a 25.65 0.90 0.00%#DIV/0!
SVL 24.90 (183.00) 31.29 27.02 19.99 0.68%7.03%
VMIL 3.90 1.00 14.71 12.56 2.15 0.00%4.32%
WISYNCO 11.54 (31.00) 16.61 14.84 4.34 0.61%1.13%
XFUND 10.05 (39.00) n/a 152.20 0.98 0.00%0.00%
MTL 0.25 12.68 14.91 4.04 0.00%7.50%
Proven 0.22 0.26 22.11 21.60 1.74 1.07%3.57%
AFS 45.56 15.72 14.44 5.06 1.05%2.55%
AMG 2.23 (7.00) 35.65 29.00 2.40 0.00%0.00%
BPOW 4.50 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 16.95 20.76 19.95 3.57 0.00%2.27%
CHL 10.95 (4.00) 30.52 31.38 10.76 1.10%2.45%
CPJ 4.68 (21.00) n/a na 1.81 0.00%0.00%
DCOVE 12.50 (56.00) 16.42 15.55 1.33 1.60%3.75%
DTL 2.60 10.00 28.53 26.63 6.73 0.00%0.88%
ECL 7.58 (41.00) 27.85 24.08 51.06 0.00%13.14%
EFRESH 1.41 (1.00) 67.29 62.09 1.78 0.00%#DIV/0!
ELITE 3.01 (5.00) 26.75 27.15 2.62 0.00%#DIV/0!
EPLY 11.03 17.62 17.98 2.79 3.26%2.30%
FOSRICH 4.28 (29.00) 23.78 19.66 3.10 0.00%0.00%
FTNA 3.89 (5.00) 19.24 15.76 5.33 0.00%#DIV/0!
GENAC 4.20 (8.00) 14.67 12.78 2.09 0.00%5.20%
GWEST 1.32 (4.00) n/a na 0.86 0.00%0.00%
HONBUN 3.80 (21.00) 18.46 22.13 2.73 0.79%1.00%
ICREATE 0.96 (4.00) n/a na 0.22 0.00%0.00%
INDIES 3.04 (4.00) 28.30 23.47 5.65 2.63%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.56 (6.00) 12.50 11.90 1.94 0.00%1.52%
JETCON 2.52 11.00 16.00 15.20 2.91 0.00%0.73%
KEX 11.90 (87.00) 28.25 25.86 8.32 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.50 (20.00) 18.16 17.78 2.91 0.00%1.00%
LASD 3.71 1.00 11.94 13.82 2.50 0.00%3.03%
LASF 4.55 (44.00) 19.15 16.94 3.51 0.00%0.00%
LASM 3.35 (12.00) 18.81 17.35 2.51 0.00%1.01%
MEEG 5.46 4.00 17.56 15.91 2.95 1.10%0.00%
MDS 8.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.50 108.14 106.22 5.41 0.00%1.30%
PURITY 2.02 156.54 na 0.61 0.00%0.00%
ROC 3.90 (9.00) 301.08 261.04 1.62 0.00%0.00%
SOS 6.76 (2.00) 18.44 18.32 3.42 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.60 n/a na 5.32 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-04-09T19:27:41+00:00