Trade Sheet: Tuesday April 9, 2024

Date: Tuesday April 9, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.19 27.00 6.76 7.45 0.42 0.00%0.00%
ASBH 38.00 - 17.85 13.98 3.42 0.00%0.00%
BIL 73.70 71.00 31.85 43.62 2.47 0.00%0.00%
BRG 5.47 (7.00) n/a na 1.12 0.00%0.00%
CAR 9.00 4.00 9.88 9.45 17.71 2.78%10.42%
ENERGY 1.14 (2.00) n/a na na 0.00%0.00%
CCC 56.31 (206.00) 8.59 8.24 1.99 0.00%3.29%
CPFV 37.03 3.83 5.41 0.55 0.07%0.07%
EPLY 40.00 (37.00) 15.18 29.44 3.63 2.93%3.07%
FIRSTROCKJMD 9.90 186.00 n/a 13.85 0.52 0.00%0.00%
GHL 361.25 (875.00) 5.24 4.75 0.95 0.15%0.21%
GK 73.91 4.00 9.45 8.97 0.93 0.70%2.73%
JBG 33.04 (51.00) 8.39 8.11 1.36 1.15%2.52%
JMMBGL 25.25 23.00 2.14 3.45 0.70 0.00%0.96%
JP 22.25 (130.00) 1.61 11.69 0.68 1.35%1.36%
JSE 10.46 (4.00) 17.63 17.31 2.80 2.51%1.28%
KEY 2.57 - 34.27 31.39 1.08 0.00%0.00%
KPREIT 8.03 3.00 9.79 9.24 0.95 0.00%0.02%
KW 30.36 13.00 13.93 13.55 0.94 1.42%1.59%
MASSY 90.00 - 10.31 9.31 1.06 0.00%0.11%
MGL 6.99 9.00 n/a 3.36 0.53 0.00%1.34%
MJE 10.01 (22.00) n/a 2.19 0.68 0.00%1.59%
MPCCEL 82.49 7.27 6.78 n/a 0.00%0.00%
MTLJA 14.08 (291.00) 4.04 8.12 1.43 0.00%0.40%
NCBFG 65.28 37.00 17.88 7.87 1.04 0.00%0.00%
PAL 1.10 1.00 3.06 15.13 0.78 0.00%0.00%
PJAM 47.26 61.00 30.58 18.34 1.01 1.06%0.00%
PJX 10.70 (25.00) n/a 4.00 0.96 0.00%0.00%
PROVENJA 21.61 (56.00) 11.42 4.83 0.71 0.46%2.44%
PULS 1.84 (7.00) 8.68 8.23 1.19 0.00%0.00%
QWI 0.70 (9.00) 24.63 44.10 0.56 0.21%139.66%
RJR 1.22 - n/a 17.67 0.81 0.00%0.00%
SALF 3.85 - 21.82 20.87 3.77 0.00%0.00%
SRFJMD 12.77 (2.00) 9.54 13.38 0.31 0.00%0.16%
SCIJMD 10.74 3.00 5.38 3.81 0.34 0.00%0.00%
SELECTF 0.39 (1.00) n/a 19.59 0.66 #N/A#N/A
SELECTMD 0.60 (4.00) 11.99 11.11 0.56 0.00%0.46%
SEP 82.99 406.00 16.15 14.36 2.03 0.00%0.01%
SGJ 45.58 (146.00) 8.35 8.22 1.17 0.00%0.08%
SIL 2.47 (2.00) 10.38 10.63 0.78 24.49%64.71%
SJ 41.74 23.00 11.35 10.76 1.63 1.92%2.83%
SML 6.31 - 2.71 4.71 0.62 0.01%0.03%
SVL 24.76 (19.00) 26.98 18.75 15.33 3.88%4.52%
TJH 3.19 (1.00) 10.74 10.15 5.26 0.00%12.10%
VMIL 2.75 10.00 7.62 8.48 1.55 3.96%34.09%
WIG 1.15 (1.00) 42.82 24.01 2.57 8.20%47.24%
WISYNCO 21.17 (29.00) 15.36 14.38 3.33 0.00%0.00%
XFUND 7.80 (25.00) 27.00 24.97 0.84 0.08%0.07%
ASBHUS 0.22 16.20 12.69 3.10 0.00%n/a
FIRSTROCKUSD 0.04 n/a 9.14 0.35 0.00%0.00%
MTL 0.10 4.45 8.95 1.58 0.00%0.00%
MPCCELUS 0.62 8.00 8.47 7.90 n/a 0.00%0.00%
PBS 1.62 (8.31) 26.40 23.37 2.63 0.00%2.16%
Proven 0.15 0.20 n/a 5.04 0.76 158.55%568.69%
SCIUSD 0.07 3.88 3.95 0.25 3.57%5.39%
SILUS 0.02 (0.01) 10.48 10.74 0.79 4.35%8.75%
SRFUSD 0.09 7.74 10.87 0.25 0.00%0.00%
TJHUSD 0.02 (0.15) 10.54 9.96 5.17 466.83%2208.28%
AFS 19.81 (205.00) 13.53 12.80 1.88 0.00%0.00%
AMG 3.40 11.00 16.59 15.62 1.33 #N/A#N/A
BPOW 3.21 (2.00) 10.51 9.58 1.14 3.74%12.73%
CABROKERS 2.35 - 21.14 6.47 1.20 0.00%0.00%
CAC 4.45 - n/a na 1.74 0.00%0.83%
CFF 1.57 (13.00) 10.63 9.83 2.17 0.00%0.00%
CHL 13.33 56.00 17.80 18.30 5.24 0.00%0.17%
CPJ 9.40 35.00 11.72 10.72 2.07 0.00%0.00%
DCOVE 19.70 20.00 16.21 15.29 1.55 0.00%0.28%
DOLLA 2.65 (1.00) 15.81 9.42 6.75 5.85%11.44%
DTL 2.01 (7.00) 56.83 32.54 1.37 29.85%86.49%
ECL 3.60 (10.00) 12.83 10.61 5.33 1.11%1.03%
EFRESH 1.74 4.00 13.75 12.93 2.93 0.00%0.00%
ELITE 1.63 (1.00) n/a 53.80 1.22 0.00%0.00%
FESCO 3.42 12.00 14.18 13.74 4.84 0.00%0.00%
FOSRICH 2.14 3.00 46.20 40.72 5.32 0.00%0.00%
FTNA 8.81 (4.00) 17.03 15.73 4.05 0.00%0.00%
GENAC 6.01 1.00 17.64 16.94 2.04 0.00%4.05%
GWEST 0.90 (5.00) n/a na 0.63 0.00%2.39%
HONBUN 7.05 3.00 13.33 12.01 2.37 1.42%3.13%
ICREATE 0.41 n/a na 0.90 0.00%0.00%
INDIES 2.71 - 16.68 14.35 2.82 4.80%5.52%
IPCL 1.88 - 9.24 6.80 2.27 0.00%0.00%
ISP 31.00 54.38 48.48 5.61 0.00%0.39%
JAMT 2.54 1.00 22.23 21.85 1.83 0.00%0.00%
JFP 1.21 1.00 n/a n/a 10.16 0.00%0.00%
JETCON 0.88 3.00 n/a na 0.91 0.00%0.00%
KEX 11.88 178.00 18.61 16.20 5.17 0.00%0.00%
KLE 2.39 6.00 n/a n/a 22.62 0.00%0.00%
KREMI 3.90 30.00 28.33 35.36 1.71 0.00%0.00%
LASD 4.86 1.00 10.57 9.62 1.85 0.00%0.00%
LASF 1.90 - 20.45 14.74 1.10 0.00%1.92%
LASM 5.41 23.00 9.24 11.77 1.82 0.00%0.00%
LEARN 0.94 (5.00) n/a 6.89 7.31 0.00%0.00%
LUMBER 2.67 (3.00) 11.46 11.09 2.85 0.00%2.86%
MAILPAC 2.02 (1.00) 19.41 14.47 8.97 1.49%5.02%
MEEG 13.59 (27.00) 21.49 20.59 4.47 0.88%0.72%
MDS 2.28 - n/a na 0.62 0.00%0.00%
1GS 0.92 - 19.70 17.60 2.63 0.00%0.00%
ONE 0.88 (1.00) n/a na 4.37 0.00%0.00%
PTL 1.36 (11.00) 11.76 10.31 1.85 0.00%3.13%
PURITY 2.19 - 37.59 34.12 0.69 0.00%0.00%
ROC 2.52 - 7.96 7.18 0.77 0.00%0.00%
RPL 2.16 (1.00) 67.78 62.35 7.13 0.00%0.00%
SOS 1.71 4.00 13.85 13.34 2.89 0.00%11.56%
SPURTREE 2.43 - 48.65 42.68 5.12 0.00%0.00%
MFS 1.59 5.00 n/a na na 0.00%0.00%
LAB 1.57 16.00 19.30 17.80 2.38 0.00%0.00%
TROPICAL 2.12 2.00 16.99 12.91 2.46 0.00%2.05%
tTech 2.01 - 10.38 9.83 0.89 0.00%0.00%

Click Here to Download
2024-04-09T15:12:23-05:00